上海亚虹603159最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
上海亚虹603159行情K线走势图
上海亚虹603159今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 13.19 | +3.05% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.19 | +3.05% | +0.04 | 237 | 312,603 | 卖盘 |
14:59:30 | 13.15 | +2.73% | -- | 0 | 0 | 卖盘 |
14:58:24 | 13.15 | +2.73% | -- | 0 | 0 | 卖盘 |
14:58:15 | 13.15 | +2.73% | -- | 0 | 0 | 买盘 |
14:58:12 | 13.15 | +2.73% | -- | 0 | 0 | 卖盘 |
14:57:08 | 13.15 | +2.73% | -- | 0 | 0 | 中性盘 |
14:57:03 | 13.15 | +2.73% | -- | 0 | 0 | 买盘 |
14:57:00 | 13.15 | +2.73% | +0.02 | 4 | 5,260 | 买盘 |
14:56:57 | 13.13 | +2.58% | -0.02 | 10 | 13,130 | 卖盘 |
14:56:45 | 13.15 | +2.73% | -- | 2 | 2,630 | 买盘 |
14:56:42 | 13.15 | +2.73% | +0.02 | 2 | 2,630 | 买盘 |
14:56:30 | 13.13 | +2.58% | -0.01 | 15 | 19,695 | 卖盘 |
14:56:18 | 13.14 | +2.66% | -0.01 | 45 | 59,130 | 卖盘 |
14:56:12 | 13.15 | +2.73% | -- | 2 | 2,630 | 买盘 |
14:56:06 | 13.15 | +2.73% | +0.01 | 17 | 22,355 | 买盘 |
14:56:03 | 13.14 | +2.66% | +0.01 | 3 | 3,942 | 中性盘 |
14:55:48 | 13.13 | +2.58% | -- | 5 | 6,565 | 买盘 |
14:55:45 | 13.13 | +2.58% | +0.02 | 3 | 3,939 | 买盘 |
14:55:42 | 13.11 | +2.42% | -- | 0 | 0 | 卖盘 |
14:55:36 | 13.11 | +2.42% | -0.03 | 15 | 19,665 | 卖盘 |
14:55:30 | 13.14 | +2.66% | +0.03 | 60 | 78,840 | 买盘 |
14:55:15 | 13.11 | +2.42% | -- | 0 | 0 | 卖盘 |
14:55:12 | 13.11 | +2.42% | -0.02 | 16 | 20,976 | 卖盘 |
14:55:06 | 13.13 | +2.58% | -- | 1 | 1,313 | 买盘 |
14:54:57 | 13.13 | +2.58% | +0.01 | 2 | 2,626 | 买盘 |
14:54:45 | 13.12 | +2.50% | -- | 16 | 20,992 | 卖盘 |
14:54:39 | 13.12 | +2.50% | -0.02 | 6 | 7,872 | 卖盘 |
14:54:15 | 13.14 | +2.66% | +0.02 | 1 | 1,314 | 买盘 |
14:54:12 | 13.12 | +2.50% | -0.01 | 16 | 20,992 | 卖盘 |
14:54:06 | 13.13 | +2.58% | -- | 0 | 0 | 卖盘 |
14:53:57 | 13.13 | +2.58% | -0.01 | 1 | 1,313 | 卖盘 |
14:53:54 | 13.14 | +2.66% | +0.01 | 23 | 30,222 | 买盘 |
14:53:42 | 13.13 | +2.58% | -- | 6 | 7,878 | 卖盘 |
14:53:39 | 13.13 | +2.58% | -0.01 | 7 | 9,191 | 卖盘 |
14:53:30 | 13.14 | +2.66% | -- | 0 | 0 | 买盘 |
14:53:18 | 13.14 | +2.66% | -- | 4 | 5,256 | 买盘 |
14:52:48 | 13.14 | +2.66% | +0.02 | 10 | 13,140 | 买盘 |
14:52:30 | 13.12 | +2.50% | -0.02 | 2 | 2,624 | 卖盘 |
14:52:12 | 13.14 | +2.66% | +0.01 | 2 | 2,628 | 买盘 |
14:51:57 | 13.13 | +2.58% | -- | 0 | 0 | 中性盘 |
14:51:54 | 13.13 | +2.58% | +0.01 | 40 | 52,520 | 买盘 |
14:51:21 | 13.12 | +2.50% | -0.01 | 25 | 32,800 | 卖盘 |
14:51:15 | 13.13 | +2.58% | -- | 3 | 3,939 | 买盘 |
14:51:09 | 13.13 | +2.58% | -- | 3 | 3,939 | 买盘 |
14:51:06 | 13.13 | +2.58% | -- | 8 | 10,504 | 买盘 |
14:50:03 | 13.13 | +2.58% | -- | 31 | 40,703 | 买盘 |
14:50:00 | 13.13 | +2.58% | -- | 1 | 1,313 | 买盘 |
14:49:57 | 13.13 | +2.58% | -- | 30 | 39,390 | 买盘 |
14:49:36 | 13.13 | +2.58% | -- | 4 | 5,252 | 买盘 |
14:49:09 | 13.13 | +2.58% | +0.01 | 16 | 21,008 | 买盘 |
14:48:57 | 13.12 | +2.50% | -- | 1 | 1,312 | 卖盘 |
14:48:45 | 13.12 | +2.50% | -- | 11 | 14,432 | 卖盘 |
14:48:27 | 13.12 | +2.50% | -0.01 | 1 | 1,312 | 卖盘 |
14:48:00 | 13.13 | +2.58% | -- | 1 | 1,313 | 买盘 |
14:47:57 | 13.13 | +2.58% | -- | 7 | 9,191 | 买盘 |
14:47:21 | 13.13 | +2.58% | +0.01 | 19 | 24,947 | 买盘 |
14:47:00 | 13.12 | +2.50% | -- | 6 | 7,872 | 中性盘 |
上海亚虹603159财务分析
上海亚虹(603159)利润分配
上海亚虹(603159)资产与负债
上海亚虹603159每股未分配利润
上海亚虹603159每股收益
声明:上海亚虹股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 上海亚虹股票行情 603159股票行情
本站上海亚虹股票行情网址:http://www.xiaosayihui.com/hq603159/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 银行业一年多次分红将成标配?四大行集体亮出中期分红安排 工行明确年度分红将扣除已派发部分 2024-04-29
- 深市上市公司2023年度业绩总体趋势稳中向好 超1500家公司实现营收同比增长 2024-04-29
- 美股三大指数集体高开 特斯拉涨近12% 2024-04-29
- 解码数字经济“智”动力 深市公司将于5月9日召开主题业绩说明会 2024-04-29
- 4月29日科创板主力资金净流出6.67亿元 2024-04-29
- 强势股追踪 主力资金连续5日净流入103股 2024-04-29
- 科创板活跃股排行榜(4月29日) 2024-04-29