中国电建601669最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中国电建601669行情K线走势图
中国电建601669今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:16 | 5.12 | -0.78% | -0.01 | 12 | 6,144 | 卖盘 |
| 14:15:12 | 5.13 | -0.58% | -- | 53 | 27,189 | 买盘 |
| 14:15:10 | 5.13 | -0.58% | -- | 70 | 35,910 | 买盘 |
| 14:15:06 | 5.13 | -0.58% | +0.01 | 26 | 13,338 | 买盘 |
| 14:15:04 | 5.12 | -0.78% | -- | 76 | 38,912 | 卖盘 |
| 14:15:01 | 5.12 | -0.78% | -0.01 | 50 | 25,600 | 卖盘 |
| 14:14:57 | 5.13 | -0.58% | -- | 285 | 146,205 | 买盘 |
| 14:14:55 | 5.13 | -0.58% | -- | 540 | 277,020 | 买盘 |
| 14:14:51 | 5.13 | -0.58% | -- | 173 | 88,749 | 买盘 |
| 14:14:49 | 5.13 | -0.58% | -- | 11 | 5,643 | 买盘 |
| 14:14:46 | 5.13 | -0.58% | +0.01 | 40 | 20,520 | 买盘 |
| 14:14:42 | 5.12 | -0.78% | -- | 140 | 71,680 | 卖盘 |
| 14:14:40 | 5.12 | -0.78% | -0.01 | 278 | 142,336 | 卖盘 |
| 14:14:36 | 5.13 | -0.58% | -- | 27 | 13,851 | 买盘 |
| 14:14:33 | 5.13 | -0.58% | -- | 40 | 20,520 | 买盘 |
| 14:14:31 | 5.13 | -0.58% | -- | 15 | 7,695 | 买盘 |
| 14:14:27 | 5.13 | -0.58% | +0.01 | 17 | 8,721 | 买盘 |
| 14:14:24 | 5.12 | -0.78% | -0.01 | 3 | 1,536 | 卖盘 |
| 14:14:21 | 5.13 | -0.58% | -- | 143 | 73,359 | 买盘 |
| 14:14:18 | 5.13 | -0.58% | -- | 145 | 74,385 | 买盘 |
| 14:14:15 | 5.13 | -0.58% | -- | 148 | 75,924 | 买盘 |
| 14:14:13 | 5.13 | -0.58% | +0.01 | 48 | 24,624 | 买盘 |
| 14:14:10 | 5.12 | -0.78% | -- | 35 | 17,920 | 卖盘 |
| 14:14:06 | 5.12 | -0.78% | -0.01 | 51 | 26,112 | 卖盘 |
| 14:14:04 | 5.13 | -0.58% | +0.01 | 39 | 20,007 | 买盘 |
| 14:14:01 | 5.12 | -0.78% | -- | 26 | 13,312 | 卖盘 |
| 14:13:54 | 5.12 | -0.78% | -0.01 | 3 | 1,536 | 卖盘 |
| 14:13:51 | 5.13 | -0.58% | -- | 42 | 21,546 | 买盘 |
| 14:13:48 | 5.13 | -0.58% | +0.01 | 1 | 513 | 买盘 |
| 14:13:45 | 5.12 | -0.78% | -- | 1106 | 566,272 | 卖盘 |
| 14:13:42 | 5.12 | -0.78% | -0.01 | 172 | 88,064 | 卖盘 |
| 14:13:40 | 5.13 | -0.58% | +0.01 | 61 | 31,293 | 买盘 |
| 14:13:36 | 5.12 | -0.78% | -0.01 | 62 | 31,744 | 卖盘 |
| 14:13:34 | 5.13 | -0.58% | -- | 136 | 69,768 | 买盘 |
| 14:13:30 | 5.13 | -0.58% | -- | 23 | 11,799 | 买盘 |
| 14:13:28 | 5.13 | -0.58% | +0.01 | 1043 | 535,059 | 买盘 |
| 14:13:25 | 5.12 | -0.78% | -0.01 | 201 | 102,912 | 卖盘 |
| 14:13:21 | 5.13 | -0.58% | -- | 256 | 131,328 | 买盘 |
| 14:13:19 | 5.13 | -0.58% | -- | 351 | 180,063 | 卖盘 |
| 14:13:15 | 5.13 | -0.58% | -- | 39 | 20,007 | 卖盘 |
| 14:13:13 | 5.13 | -0.58% | -- | 39 | 20,007 | 卖盘 |
| 14:13:09 | 5.13 | -0.58% | -- | 448 | 229,824 | 卖盘 |
| 14:13:07 | 5.13 | -0.58% | -0.01 | 135 | 69,255 | 卖盘 |
| 14:13:04 | 5.14 | -0.39% | +0.01 | 209 | 107,426 | 买盘 |
| 14:13:01 | 5.13 | -0.58% | -- | 59 | 30,267 | 卖盘 |
| 14:12:57 | 5.13 | -0.58% | -- | 6 | 3,078 | 卖盘 |
| 14:12:54 | 5.13 | -0.58% | -- | 19 | 9,747 | 卖盘 |
| 14:12:52 | 5.13 | -0.58% | -0.01 | 103 | 52,839 | 卖盘 |
| 14:12:49 | 5.14 | -0.39% | +0.01 | 55 | 28,270 | 买盘 |
| 14:12:46 | 5.13 | -0.58% | -- | 8 | 4,104 | 卖盘 |
| 14:12:43 | 5.13 | -0.58% | -- | 72 | 36,936 | 卖盘 |
| 14:12:39 | 5.13 | -0.58% | -- | 98 | 50,274 | 卖盘 |
| 14:12:37 | 5.13 | -0.58% | -- | 50 | 25,650 | 卖盘 |
| 14:12:34 | 5.13 | -0.58% | -- | 64 | 32,832 | 卖盘 |
| 14:12:30 | 5.13 | -0.58% | -- | 133 | 68,229 | 卖盘 |
| 14:12:27 | 5.13 | -0.58% | -- | 592 | 303,696 | 卖盘 |
| 14:12:25 | 5.13 | -0.58% | -- | 360 | 184,680 | 卖盘 |
| 14:12:22 | 5.13 | -0.58% | -- | 60 | 30,780 | 卖盘 |
| 14:12:18 | 5.13 | -0.58% | -- | 167 | 85,671 | 卖盘 |
| 14:12:16 | 5.13 | -0.58% | -- | 1182 | 606,366 | 卖盘 |
| 14:12:12 | 5.13 | -0.58% | -- | 54 | 27,702 | 卖盘 |
| 14:12:09 | 5.13 | -0.58% | -- | 4 | 2,052 | 卖盘 |
| 14:12:06 | 5.13 | -0.58% | -- | 34 | 17,442 | 卖盘 |
| 14:12:03 | 5.13 | -0.58% | -- | 58 | 29,754 | 中性盘 |
中国电建601669财务分析
中国电建(601669)利润分配
中国电建(601669)资产与负债
中国电建601669每股未分配利润
中国电建601669每股收益
声明：中国电建股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 中国电建股票行情 601669股票行情
本站中国电建股票行情网址：http://www.xiaosayihui.com/hq601669/
今天股市最新消息
- A股又现3000点保卫战！微盘股跌停潮！ 2024-04-16
- 分析师喊话：又到微盘股的敦刻尔克时刻 量化如何自救？ 2024-04-16
- 2024油价难跌 业内人士：地缘冲突支撑国际油价高位运行 2024-04-16
- 强势美元再度来袭 人民币汇率韧性缘何强于日元 2024-04-16
- 银行股午后带队反攻 四大行短线齐升转涨 2024-04-16
- 头部券商官宣！董事会候选人名单来了 2024-04-16
- 行业ETF风向标丨避险情绪升温，10余只黄金ETF半日成交总额近17亿元 2024-04-16
- PK英伟达或“碰钉子” AMD、英特尔在成为怎样的“挑战者”？ 2024-04-16