绿色动力601330最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
绿色动力601330行情K线走势图
绿色动力601330今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:46 | 6.86 | +2.08% | -- | 1 | 686 | 卖盘 |
11:29:43 | 6.86 | +2.08% | -- | 3 | 2,058 | 卖盘 |
11:29:40 | 6.86 | +2.08% | -0.01 | 8 | 5,488 | 卖盘 |
11:29:37 | 6.87 | +2.23% | -- | 17 | 11,679 | 买盘 |
11:29:28 | 6.87 | +2.23% | -- | 2 | 1,374 | 买盘 |
11:29:22 | 6.87 | +2.23% | -- | 4 | 2,748 | 买盘 |
11:29:19 | 6.87 | +2.23% | +0.01 | 6 | 4,122 | 买盘 |
11:29:01 | 6.86 | +2.08% | -0.01 | 2 | 1,372 | 卖盘 |
11:28:49 | 6.87 | +2.23% | -- | 41 | 28,167 | 买盘 |
11:28:43 | 6.87 | +2.23% | -- | 8 | 5,496 | 买盘 |
11:28:40 | 6.87 | +2.23% | -- | 1 | 687 | 买盘 |
11:28:31 | 6.87 | +2.23% | -- | 1 | 687 | 买盘 |
11:28:16 | 6.87 | +2.23% | -- | 1 | 687 | 买盘 |
11:28:10 | 6.87 | +2.23% | +0.01 | 1 | 687 | 买盘 |
11:28:07 | 6.86 | +2.08% | -0.01 | 1 | 686 | 卖盘 |
11:27:58 | 6.87 | +2.23% | -- | 6 | 4,122 | 买盘 |
11:27:55 | 6.87 | +2.23% | -- | 1 | 687 | 买盘 |
11:27:52 | 6.87 | +2.23% | -- | 3 | 2,061 | 买盘 |
11:27:46 | 6.87 | +2.23% | -- | 10 | 6,870 | 买盘 |
11:27:43 | 6.87 | +2.23% | -- | 1 | 687 | 买盘 |
11:27:37 | 6.87 | +2.23% | +0.01 | 14 | 9,618 | 买盘 |
11:27:28 | 6.86 | +2.08% | -- | 9 | 6,174 | 卖盘 |
11:27:22 | 6.86 | +2.08% | -0.01 | 2 | 1,372 | 卖盘 |
11:27:19 | 6.87 | +2.23% | +0.01 | 4 | 2,748 | 买盘 |
11:27:16 | 6.86 | +2.08% | -- | 2 | 1,372 | 卖盘 |
11:27:13 | 6.86 | +2.08% | -- | 1 | 686 | 卖盘 |
11:27:10 | 6.86 | +2.08% | -0.01 | 1 | 686 | 卖盘 |
11:27:07 | 6.87 | +2.23% | +0.01 | 5 | 3,435 | 买盘 |
11:27:04 | 6.86 | +2.08% | -0.01 | 1 | 686 | 卖盘 |
11:27:01 | 6.87 | +2.23% | +0.01 | 1 | 687 | 买盘 |
11:26:58 | 6.86 | +2.08% | -0.01 | 1 | 686 | 卖盘 |
11:26:43 | 6.87 | +2.23% | +0.01 | 6 | 4,122 | 买盘 |
11:26:40 | 6.86 | +2.08% | -0.01 | 2 | 1,372 | 卖盘 |
11:26:28 | 6.87 | +2.23% | -- | 4 | 2,748 | 买盘 |
11:26:25 | 6.87 | +2.23% | +0.01 | 12 | 8,244 | 买盘 |
11:26:22 | 6.86 | +2.08% | -- | 2 | 1,372 | 卖盘 |
11:26:19 | 6.86 | +2.08% | -- | 7 | 4,802 | 卖盘 |
11:26:16 | 6.86 | +2.08% | -- | 10 | 6,860 | 卖盘 |
11:26:13 | 6.86 | +2.08% | -0.01 | 41 | 28,126 | 卖盘 |
11:26:10 | 6.87 | +2.23% | -- | 4 | 2,748 | 买盘 |
11:26:07 | 6.87 | +2.23% | -- | 3 | 2,061 | 买盘 |
11:26:04 | 6.87 | +2.23% | -- | 4 | 2,748 | 买盘 |
11:26:01 | 6.87 | +2.23% | -- | 15 | 10,305 | 买盘 |
11:25:46 | 6.87 | +2.23% | -- | 1 | 687 | 买盘 |
11:25:31 | 6.87 | +2.23% | -- | 1 | 687 | 买盘 |
11:25:22 | 6.87 | +2.23% | +0.01 | 1 | 687 | 买盘 |
11:25:19 | 6.86 | +2.08% | -- | 3 | 2,058 | 卖盘 |
11:25:16 | 6.86 | +2.08% | +0.01 | 17 | 11,662 | 买盘 |
11:25:07 | 6.85 | +1.93% | -0.01 | 5 | 3,425 | 卖盘 |
11:25:04 | 6.86 | +2.08% | -0.01 | 78 | 53,508 | 中性盘 |
11:25:01 | 6.87 | +2.23% | +0.01 | 16 | 10,992 | 买盘 |
11:24:52 | 6.86 | +2.08% | -- | 9 | 6,174 | 卖盘 |
11:24:49 | 6.86 | +2.08% | -- | 5 | 3,430 | 卖盘 |
11:24:46 | 6.86 | +2.08% | -- | 14 | 9,604 | 卖盘 |
11:24:43 | 6.86 | +2.08% | -0.01 | 22 | 15,092 | 卖盘 |
11:24:34 | 6.87 | +2.23% | -- | 2 | 1,374 | 买盘 |
11:24:34 | 6.87 | +2.23% | -- | 2 | 1,374 | 中性盘 |
绿色动力601330财务分析
绿色动力(601330)利润分配
绿色动力(601330)资产与负债
绿色动力601330每股未分配利润
绿色动力601330每股收益
声明:绿色动力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 绿色动力股票行情 601330股票行情
本站绿色动力股票行情网址:http://www.xiaosayihui.com/hq601330/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 【明日解禁】明日21股解禁 佳禾食品、华生科技解禁市值居前 2024-04-29
- 2024年半导体板块有望迎来估值修复 半导体ETF盘中上涨3.77% 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29
- 融资客看好4股 买入占成交比例超三成 2024-04-29