珠江股份600684最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
珠江股份600684行情K线走势图
珠江股份600684今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.95 | +6.50% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.95 | +6.50% | -- | 7890 | 2,327,653 | 卖盘 |
14:57:45 | 2.95 | +6.50% | -- | 0 | 0 | 买盘 |
14:57:30 | 2.95 | +6.50% | -- | 0 | 0 | 卖盘 |
14:57:18 | 2.95 | +6.50% | -- | 0 | 0 | 中性盘 |
14:57:03 | 2.95 | +6.50% | -- | 0 | 0 | 买盘 |
14:57:00 | 2.95 | +6.50% | -- | 18 | 5,310 | 买盘 |
14:56:57 | 2.95 | +6.50% | -- | 26 | 7,670 | 买盘 |
14:56:51 | 2.95 | +6.50% | -- | 30 | 8,850 | 买盘 |
14:56:48 | 2.95 | +6.50% | -- | 188 | 55,460 | 买盘 |
14:56:42 | 2.95 | +6.50% | -- | 57 | 16,815 | 买盘 |
14:56:39 | 2.95 | +6.50% | -- | 337 | 99,415 | 买盘 |
14:56:36 | 2.95 | +6.50% | -- | 59 | 17,405 | 买盘 |
14:56:30 | 2.95 | +6.50% | -- | 8 | 2,360 | 买盘 |
14:56:27 | 2.95 | +6.50% | -- | 30 | 8,850 | 买盘 |
14:56:24 | 2.95 | +6.50% | -- | 11 | 3,245 | 买盘 |
14:56:21 | 2.95 | +6.50% | -- | 200 | 59,000 | 买盘 |
14:56:18 | 2.95 | +6.50% | -- | 84 | 24,780 | 买盘 |
14:56:15 | 2.95 | +6.50% | -- | 500 | 147,500 | 买盘 |
14:56:12 | 2.95 | +6.50% | -- | 102 | 30,090 | 买盘 |
14:56:09 | 2.95 | +6.50% | -- | 30 | 8,850 | 买盘 |
14:56:06 | 2.95 | +6.50% | -- | 2 | 590 | 买盘 |
14:56:03 | 2.95 | +6.50% | -- | 46 | 13,570 | 买盘 |
14:55:57 | 2.95 | +6.50% | -- | 2 | 590 | 买盘 |
14:55:54 | 2.95 | +6.50% | -- | 182 | 53,690 | 买盘 |
14:55:45 | 2.95 | +6.50% | -- | 74 | 21,830 | 买盘 |
14:55:42 | 2.95 | +6.50% | -- | 11 | 3,245 | 买盘 |
14:55:39 | 2.95 | +6.50% | -- | 565 | 166,675 | 买盘 |
14:55:36 | 2.95 | +6.50% | +0.01 | 24 | 7,080 | 买盘 |
14:55:33 | 2.94 | +6.14% | -0.01 | 55 | 16,170 | 卖盘 |
14:55:30 | 2.95 | +6.50% | -- | 20 | 5,900 | 买盘 |
14:55:27 | 2.95 | +6.50% | +0.01 | 30 | 8,850 | 买盘 |
14:55:24 | 2.94 | +6.14% | -- | 1 | 294 | 卖盘 |
14:55:21 | 2.94 | +6.14% | -0.01 | 60 | 17,640 | 卖盘 |
14:55:18 | 2.95 | +6.50% | +0.01 | 10 | 2,950 | 买盘 |
14:55:15 | 2.94 | +6.14% | -- | 1 | 294 | 卖盘 |
14:55:12 | 2.94 | +6.14% | -0.01 | 101 | 29,694 | 卖盘 |
14:55:09 | 2.95 | +6.50% | +0.01 | 6 | 1,770 | 买盘 |
14:55:06 | 2.94 | +6.14% | -0.01 | 7 | 2,058 | 卖盘 |
14:55:03 | 2.95 | +6.50% | -- | 5 | 1,475 | 买盘 |
14:55:00 | 2.95 | +6.50% | +0.01 | 74 | 21,830 | 买盘 |
14:54:57 | 2.94 | +6.14% | -- | 9 | 2,646 | 卖盘 |
14:54:51 | 2.94 | +6.14% | -0.01 | 25 | 7,350 | 卖盘 |
14:54:48 | 2.95 | +6.50% | -- | 1 | 295 | 买盘 |
14:54:45 | 2.95 | +6.50% | +0.01 | 8 | 2,360 | 买盘 |
14:54:42 | 2.94 | +6.14% | -- | 19 | 5,586 | 卖盘 |
14:54:39 | 2.94 | +6.14% | -0.01 | 100 | 29,400 | 卖盘 |
14:54:36 | 2.95 | +6.50% | -- | 20 | 5,900 | 买盘 |
14:54:33 | 2.95 | +6.50% | +0.01 | 29 | 8,555 | 买盘 |
14:54:24 | 2.94 | +6.14% | -0.01 | 49 | 14,406 | 卖盘 |
14:54:18 | 2.95 | +6.50% | +0.01 | 66 | 19,470 | 买盘 |
14:54:00 | 2.94 | +6.14% | -0.01 | 29 | 8,526 | 卖盘 |
14:53:57 | 2.95 | +6.50% | +0.01 | 12 | 3,540 | 买盘 |
14:53:51 | 2.94 | +6.14% | -- | 222 | 65,268 | 卖盘 |
14:53:45 | 2.94 | +6.14% | -0.01 | 20 | 5,880 | 卖盘 |
14:53:42 | 2.95 | +6.50% | +0.01 | 1 | 295 | 买盘 |
14:53:36 | 2.94 | +6.14% | -- | 5 | 1,470 | 卖盘 |
14:53:27 | 2.94 | +6.14% | -0.01 | 50 | 14,700 | 卖盘 |
14:53:21 | 2.95 | +6.50% | -- | 50 | 14,750 | 买盘 |
14:53:18 | 2.95 | +6.50% | -- | 15 | 4,425 | 买盘 |
14:53:15 | 2.95 | +6.50% | -- | 14 | 4,130 | 买盘 |
14:53:12 | 2.95 | +6.50% | -- | 67 | 19,765 | 买盘 |
14:53:12 | 2.95 | +6.50% | -- | 67 | 19,765 | 中性盘 |
珠江股份600684财务分析
珠江股份(600684)利润分配
珠江股份(600684)资产与负债
珠江股份600684每股未分配利润
珠江股份600684每股收益
声明:珠江股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 珠江股份股票行情 600684股票行情
本站珠江股份股票行情网址:http://www.xiaosayihui.com/hq600684/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 大模型兴起使学术造假更易于操作?专访施普林格·自然科研智讯副总裁:AI同样能帮助识别造假 2024-04-29
- 买房送1388克黄金!房企拼了 2024-04-29
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 超1870家深市公司宣告2023年年度分红 大手笔分红等趋势明显 2024-04-29
- A股狂欢!超4500股飘红 逾百股涨停 这一板块掀涨停潮 2024-04-29
- 6连涨 创天量! 2024-04-29