航发科技600391最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
航发科技600391行情K线走势图
航发科技600391今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:02:33 | 15.97 | +2.31% | -- | 8 | 12,776 | 卖盘 |
13:02:30 | 15.97 | +2.31% | -0.02 | 450 | 718,650 | 卖盘 |
13:02:18 | 15.99 | +2.43% | -- | 2 | 3,198 | 卖盘 |
13:02:15 | 15.99 | +2.43% | -- | 6 | 9,594 | 卖盘 |
13:02:12 | 15.99 | +2.43% | -0.01 | 50 | 79,950 | 卖盘 |
13:02:06 | 16.00 | +2.50% | -0.01 | 49 | 78,400 | 卖盘 |
13:02:03 | 16.01 | +2.56% | +0.01 | 26 | 41,626 | 买盘 |
13:02:00 | 16.00 | +2.50% | -- | 1 | 1,600 | 中性盘 |
13:01:57 | 16.00 | +2.50% | -- | 49 | 78,400 | 卖盘 |
13:01:54 | 16.00 | +2.50% | +0.01 | 32 | 51,200 | 买盘 |
13:01:51 | 15.99 | +2.43% | -- | 10 | 15,990 | 卖盘 |
13:01:45 | 15.99 | +2.43% | +0.01 | 17 | 27,183 | 买盘 |
13:01:42 | 15.98 | +2.37% | -0.01 | 6 | 9,588 | 卖盘 |
13:01:39 | 15.99 | +2.43% | -- | 25 | 39,975 | 买盘 |
13:01:33 | 15.99 | +2.43% | -0.01 | 24 | 38,376 | 卖盘 |
13:01:27 | 16.00 | +2.50% | -- | 7 | 11,200 | 买盘 |
13:01:21 | 16.00 | +2.50% | -- | 6 | 9,600 | 卖盘 |
13:01:18 | 16.00 | +2.50% | -- | 1 | 1,600 | 卖盘 |
13:01:15 | 16.00 | +2.50% | -- | 0 | 0 | 中性盘 |
13:01:12 | 16.00 | +2.50% | -- | 63 | 100,800 | 卖盘 |
13:01:09 | 16.00 | +2.50% | -- | 21 | 33,600 | 卖盘 |
13:01:06 | 16.00 | +2.50% | -0.01 | 18 | 28,800 | 卖盘 |
13:01:03 | 16.01 | +2.56% | +0.02 | 24 | 38,424 | 买盘 |
13:01:00 | 15.99 | +2.43% | -0.01 | 97 | 155,103 | 卖盘 |
13:00:57 | 16.00 | +2.50% | +0.01 | 19 | 30,400 | 买盘 |
13:00:54 | 15.99 | +2.43% | -- | 0 | 0 | 中性盘 |
13:00:45 | 15.99 | +2.43% | +0.01 | 108 | 172,692 | 买盘 |
13:00:39 | 15.98 | +2.37% | -- | 7 | 11,186 | 卖盘 |
13:00:36 | 15.98 | +2.37% | -0.02 | 4 | 6,392 | 中性盘 |
13:00:33 | 16.00 | +2.50% | -0.01 | 21 | 33,600 | 卖盘 |
13:00:30 | 16.01 | +2.56% | -0.01 | 22 | 35,222 | 卖盘 |
13:00:27 | 16.02 | +2.63% | -- | 27 | 43,254 | 中性盘 |
13:00:24 | 16.02 | +2.63% | -- | 46 | 73,692 | 卖盘 |
13:00:21 | 16.02 | +2.63% | -0.01 | 70 | 112,140 | 买盘 |
13:00:18 | 16.03 | +2.69% | -- | 97 | 155,491 | 买盘 |
13:00:15 | 16.03 | +2.69% | +0.01 | 62 | 99,386 | 买盘 |
13:00:12 | 16.02 | +2.63% | +0.02 | 56 | 89,712 | 买盘 |
13:00:09 | 16.00 | +2.50% | -0.01 | 398 | 636,800 | 卖盘 |
13:00:06 | 16.01 | +2.56% | -0.03 | 628 | 1,005,428 | 卖盘 |
13:00:03 | 16.04 | +2.75% | +0.02 | 248 | 397,792 | 中性盘 |
13:00:00 | 16.02 | +2.63% | +0.02 | 7 | 11,214 | 中性盘 |
11:29:59 | 16.00 | +2.50% | -- | 688 | 1,100,800 | 买盘 |
11:29:57 | 16.00 | +2.50% | -- | 2 | 3,200 | 买盘 |
11:29:54 | 16.00 | +2.50% | +0.01 | 16 | 25,600 | 买盘 |
11:29:51 | 15.99 | +2.43% | -- | 15 | 23,985 | 买盘 |
11:29:48 | 15.99 | +2.43% | -- | 14 | 22,386 | 买盘 |
11:29:45 | 15.99 | +2.43% | -0.01 | 18 | 28,782 | 卖盘 |
11:29:42 | 16.00 | +2.50% | +0.01 | 31 | 49,600 | 买盘 |
11:29:39 | 15.99 | +2.43% | -- | 12 | 19,188 | 卖盘 |
11:29:36 | 15.99 | +2.43% | -- | 13 | 20,787 | 卖盘 |
11:29:33 | 15.99 | +2.43% | +0.01 | 61 | 97,539 | 买盘 |
11:29:30 | 15.98 | +2.37% | -- | 5 | 7,990 | 卖盘 |
11:29:24 | 15.98 | +2.37% | -- | 4 | 6,392 | 买盘 |
11:29:21 | 15.98 | +2.37% | -- | 17 | 27,166 | 买盘 |
11:29:18 | 15.98 | +2.37% | +0.01 | 100 | 159,800 | 买盘 |
11:29:15 | 15.97 | +2.31% | -- | 7 | 11,179 | 卖盘 |
11:29:09 | 15.97 | +2.31% | -- | 58 | 92,626 | 买盘 |
11:29:06 | 15.97 | +2.31% | +0.01 | 54 | 86,238 | 买盘 |
11:29:03 | 15.96 | +2.24% | -- | 18 | 28,728 | 买盘 |
11:29:00 | 15.96 | +2.24% | +0.01 | 49 | 78,204 | 买盘 |
11:28:57 | 15.95 | +2.18% | -- | 9 | 14,355 | 买盘 |
11:28:54 | 15.95 | +2.18% | +0.01 | 10 | 15,950 | 买盘 |
11:28:51 | 15.94 | +2.11% | -- | 8 | 12,752 | 卖盘 |
11:28:48 | 15.94 | +2.11% | -- | 147 | 234,318 | 卖盘 |
11:28:45 | 15.94 | +2.11% | +0.02 | 25 | 39,850 | 买盘 |
11:28:42 | 15.92 | +1.99% | -0.01 | 1 | 1,592 | 卖盘 |
11:28:39 | 15.93 | +2.05% | -0.01 | 1 | 1,593 | 卖盘 |
11:28:33 | 15.94 | +2.11% | +0.01 | 8 | 12,752 | 买盘 |
11:28:30 | 15.93 | +2.05% | +0.01 | 3 | 4,779 | 卖盘 |
11:28:27 | 15.92 | +1.99% | -- | 0 | 0 | 卖盘 |
11:28:24 | 15.92 | +1.99% | -- | 106 | 168,752 | 中性盘 |
11:28:15 | 15.92 | +1.99% | -0.01 | 1 | 1,592 | 卖盘 |
11:28:12 | 15.93 | +2.05% | +0.01 | 1 | 1,593 | 买盘 |
11:28:09 | 15.92 | +1.99% | +0.01 | 10 | 15,920 | 买盘 |
11:28:06 | 15.91 | +1.92% | +0.01 | 14 | 22,274 | 买盘 |
11:28:03 | 15.90 | +1.86% | +0.01 | 12 | 19,080 | 买盘 |
11:28:00 | 15.89 | +1.79% | -- | 5 | 7,945 | 卖盘 |
11:27:57 | 15.89 | +1.79% | -- | 1 | 1,589 | 买盘 |
11:27:54 | 15.89 | +1.79% | -- | 10 | 15,890 | 买盘 |
11:27:39 | 15.89 | +1.79% | -- | 1 | 1,589 | 中性盘 |
航发科技600391财务分析
航发科技(600391)利润分配
航发科技(600391)资产与负债
航发科技600391每股未分配利润
航发科技600391每股收益
声明:航发科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 航发科技股票行情 600391股票行情
本站航发科技股票行情网址:http://www.xiaosayihui.com/hq600391/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 419家创业板年报率先亮相 “966”彰显整体经营稳健态势 2024-04-19
- 深圳最新发布!9.6万亿元 2024-04-19
- 集运指数大涨!航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 全球巨震!日股暴跌 A股回调!发生了什么 2024-04-19
- 券商员工诈骗489万元,判了! 2024-04-19
- 市场热议!曾经很火的PE,如今亏本退场 2024-04-19