浙江医药600216最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
浙江医药600216行情K线走势图
浙江医药600216今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:38 | 15.18 | -0.65% | -0.01 | 22 | 33,396 | 卖盘 |
| 09:48:35 | 15.19 | -0.59% | -- | 17 | 25,823 | 买盘 |
| 09:48:32 | 15.19 | -0.59% | +0.01 | 11 | 16,709 | 买盘 |
| 09:48:29 | 15.18 | -0.65% | -- | 146 | 221,628 | 买盘 |
| 09:48:26 | 15.18 | -0.65% | +0.01 | 25 | 37,950 | 买盘 |
| 09:48:23 | 15.17 | -0.72% | +0.01 | 103 | 156,251 | 买盘 |
| 09:48:20 | 15.16 | -0.79% | -0.01 | 67 | 101,572 | 买盘 |
| 09:48:17 | 15.17 | -0.72% | +0.01 | 206 | 312,502 | 买盘 |
| 09:48:14 | 15.16 | -0.79% | -0.01 | 199 | 301,684 | 卖盘 |
| 09:48:11 | 15.17 | -0.72% | -- | 26 | 39,442 | 中性盘 |
| 09:48:08 | 15.17 | -0.72% | -0.01 | 18 | 27,306 | 卖盘 |
| 09:48:05 | 15.18 | -0.65% | -- | 39 | 59,202 | 买盘 |
| 09:48:02 | 15.18 | -0.65% | +0.02 | 272 | 412,896 | 买盘 |
| 09:47:59 | 15.16 | -0.79% | -- | 0 | 0 | 卖盘 |
| 09:47:56 | 15.16 | -0.79% | -0.02 | 99 | 150,084 | 卖盘 |
| 09:47:53 | 15.18 | -0.65% | -- | 9 | 13,662 | 卖盘 |
| 09:47:50 | 15.18 | -0.65% | -0.01 | 2 | 3,036 | 卖盘 |
| 09:47:44 | 15.19 | -0.59% | +0.01 | 5 | 7,595 | 买盘 |
| 09:47:41 | 15.18 | -0.65% | -- | 145 | 220,110 | 买盘 |
| 09:47:38 | 15.18 | -0.65% | +0.01 | 98 | 148,764 | 买盘 |
| 09:47:35 | 15.17 | -0.72% | -- | 241 | 365,597 | 买盘 |
| 09:47:26 | 15.17 | -0.72% | +0.01 | 3 | 4,551 | 买盘 |
| 09:47:23 | 15.16 | -0.79% | -0.01 | 76 | 115,216 | 卖盘 |
| 09:47:20 | 15.17 | -0.72% | -- | 51 | 77,367 | 买盘 |
| 09:47:17 | 15.17 | -0.72% | -- | 11 | 16,687 | 卖盘 |
| 09:47:14 | 15.17 | -0.72% | -0.01 | 41 | 62,197 | 卖盘 |
| 09:47:11 | 15.18 | -0.65% | +0.01 | 25 | 37,950 | 买盘 |
| 09:47:08 | 15.17 | -0.72% | -- | 56 | 84,952 | 卖盘 |
| 09:47:05 | 15.17 | -0.72% | -- | 2 | 3,034 | 卖盘 |
| 09:47:02 | 15.17 | -0.72% | -- | 68 | 103,156 | 买盘 |
| 09:46:59 | 15.17 | -0.72% | -- | 28 | 42,476 | 卖盘 |
| 09:46:56 | 15.17 | -0.72% | +0.01 | 280 | 424,760 | 买盘 |
| 09:46:53 | 15.16 | -0.79% | +0.01 | 918 | 1,391,688 | 买盘 |
| 09:46:50 | 15.15 | -0.85% | -- | 219 | 331,785 | 卖盘 |
| 09:46:47 | 15.15 | -0.85% | -- | 8 | 12,120 | 卖盘 |
| 09:46:44 | 15.15 | -0.85% | +0.01 | 140 | 212,100 | 买盘 |
| 09:46:41 | 15.14 | -0.92% | -- | 45 | 68,130 | 中性盘 |
| 09:46:38 | 15.14 | -0.92% | -- | 8 | 12,112 | 卖盘 |
| 09:46:35 | 15.14 | -0.92% | +0.01 | 3 | 4,542 | 买盘 |
| 09:46:32 | 15.13 | -0.98% | -0.01 | 40 | 60,520 | 卖盘 |
| 09:46:29 | 15.14 | -0.92% | +0.01 | 25 | 37,850 | 买盘 |
| 09:46:26 | 15.13 | -0.98% | -- | 25 | 37,825 | 卖盘 |
| 09:46:20 | 15.13 | -0.98% | -- | 0 | 0 | 卖盘 |
| 09:46:17 | 15.13 | -0.98% | -0.02 | 73 | 110,449 | 卖盘 |
| 09:46:14 | 15.15 | -0.85% | -- | 5 | 7,575 | 买盘 |
| 09:46:11 | 15.15 | -0.85% | -- | 15 | 22,725 | 卖盘 |
| 09:46:08 | 15.15 | -0.85% | -- | 28 | 42,420 | 卖盘 |
| 09:46:05 | 15.15 | -0.85% | -0.01 | 25 | 37,875 | 卖盘 |
| 09:46:02 | 15.16 | -0.79% | -- | 6 | 9,096 | 买盘 |
| 09:45:59 | 15.16 | -0.79% | -- | 49 | 74,284 | 买盘 |
| 09:45:56 | 15.16 | -0.79% | +0.05 | 519 | 786,804 | 买盘 |
| 09:45:53 | 15.11 | -1.11% | -0.02 | 84 | 126,924 | 卖盘 |
| 09:45:50 | 15.13 | -0.98% | -- | 0 | 0 | 卖盘 |
| 09:45:47 | 15.13 | -0.98% | -- | 10 | 15,130 | 卖盘 |
| 09:45:44 | 15.13 | -0.98% | +0.01 | 293 | 443,309 | 买盘 |
| 09:45:41 | 15.12 | -1.05% | +0.01 | 5 | 7,560 | 中性盘 |
| 09:45:38 | 15.11 | -1.11% | -0.01 | 108 | 163,188 | 卖盘 |
| 09:45:35 | 15.12 | -1.05% | -- | 105 | 158,760 | 卖盘 |
| 09:45:32 | 15.12 | -1.05% | +0.03 | 1334 | 2,018,399 | 买盘 |
| 09:45:29 | 15.09 | -1.24% | -0.01 | 92 | 138,828 | 卖盘 |
| 09:45:26 | 15.10 | -1.18% | -- | 465 | 702,150 | 买盘 |
| 09:45:23 | 15.10 | -1.18% | +0.01 | 17 | 25,670 | 买盘 |
| 09:45:20 | 15.09 | -1.24% | -0.01 | 9 | 13,581 | 卖盘 |
| 09:45:17 | 15.10 | -1.18% | +0.01 | 238 | 359,380 | 买盘 |
| 09:45:14 | 15.09 | -1.24% | -- | 40 | 60,360 | 中性盘 |
浙江医药600216财务分析
浙江医药(600216)利润分配
浙江医药(600216)资产与负债
浙江医药600216每股未分配利润
浙江医药600216每股收益
声明:浙江医药股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 浙江医药股票行情 600216股票行情
本站浙江医药股票行情网址:http://www.xiaosayihui.com/hq600216/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12