*ST宝鹰002047股票行情

*ST宝鹰002047最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

*ST宝鹰002047行情K线走势图

*ST宝鹰002047今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	5.55	+3.16%	--	1577	875,235	中性盘
14:57:00	5.55	+3.16%	--	0	0	买盘
14:56:54	5.55	+3.16%	--	30	16,650	买盘
14:56:51	5.55	+3.16%	+0.01	331	183,705	买盘
14:56:48	5.54	+2.97%	-0.01	42	23,268	卖盘
14:56:45	5.55	+3.16%	+0.01	40	22,200	买盘
14:56:42	5.54	+2.97%	-0.01	57	31,578	卖盘
14:56:39	5.55	+3.16%	+0.01	1	555	买盘
14:56:36	5.54	+2.97%	-0.01	455	252,070	卖盘
14:56:33	5.55	+3.16%	--	50	27,750	买盘
14:56:30	5.55	+3.16%	--	13	7,215	买盘
14:56:21	5.55	+3.16%	+0.01	4	2,220	买盘
14:56:18	5.54	+2.97%	-0.01	26	14,404	卖盘
14:56:15	5.55	+3.16%	--	36	19,980	买盘
14:56:12	5.55	+3.16%	+0.01	3	1,665	买盘
14:56:09	5.54	+2.97%	-0.01	1	554	卖盘
14:56:06	5.55	+3.16%	--	130	72,150	买盘
14:56:03	5.55	+3.16%	+0.01	90	49,950	买盘
14:56:00	5.54	+2.97%	-0.01	1	554	卖盘
14:55:57	5.55	+3.16%	+0.01	50	27,750	买盘
14:55:51	5.54	+2.97%	--	17	9,418	卖盘
14:55:48	5.54	+2.97%	-0.01	15	8,310	卖盘
14:55:45	5.55	+3.16%	+0.01	61	33,855	买盘
14:55:42	5.54	+2.97%	-0.01	68	37,672	卖盘
14:55:39	5.55	+3.16%	+0.01	15	8,325	买盘
14:55:36	5.54	+2.97%	-0.01	3	1,662	卖盘
14:55:30	5.55	+3.16%	--	33	18,315	买盘
14:55:27	5.55	+3.16%	--	50	27,750	买盘
14:55:24	5.55	+3.16%	+0.01	10	5,550	买盘
14:55:21	5.54	+2.97%	-0.01	2	1,108	卖盘
14:55:15	5.55	+3.16%	--	50	27,750	买盘
14:55:12	5.55	+3.16%	+0.01	2	1,110	买盘
14:55:09	5.54	+2.97%	--	9	4,986	卖盘
14:55:03	5.54	+2.97%	--	83	45,982	卖盘
14:55:00	5.54	+2.97%	-0.01	11	6,094	卖盘
14:54:51	5.55	+3.16%	--	20	11,100	买盘
14:54:48	5.55	+3.16%	--	422	234,210	买盘
14:54:42	5.55	+3.16%	+0.01	9	4,995	买盘
14:54:36	5.54	+2.97%	-0.01	142	78,668	卖盘
14:54:24	5.55	+3.16%	--	3	1,665	买盘
14:54:15	5.55	+3.16%	+0.01	60	33,300	买盘
14:54:12	5.54	+2.97%	--	406	224,924	卖盘
14:54:09	5.54	+2.97%	--	5	2,770	卖盘
14:54:03	5.54	+2.97%	-0.01	9	4,986	卖盘
14:53:57	5.55	+3.16%	--	23	12,765	买盘
14:53:48	5.55	+3.16%	--	5	2,775	买盘
14:53:45	5.55	+3.16%	+0.01	42	23,310	买盘
14:53:42	5.54	+2.97%	--	844	467,576	卖盘
14:53:36	5.54	+2.97%	--	2	1,108	卖盘
14:53:30	5.54	+2.97%	-0.01	2	1,108	卖盘
14:53:24	5.55	+3.16%	--	17	9,435	买盘
14:53:15	5.55	+3.16%	--	61	33,855	买盘
14:53:12	5.55	+3.16%	--	57	31,635	买盘
14:53:09	5.55	+3.16%	+0.01	15	8,325	买盘
14:53:00	5.54	+2.97%	-0.01	2	1,108	卖盘
14:52:57	5.55	+3.16%	+0.01	10	5,550	买盘
14:52:54	5.54	+2.97%	--	100	55,400	卖盘
14:52:42	5.54	+2.97%	--	70	38,780	卖盘
14:52:36	5.54	+2.97%	--	100	55,400	卖盘
14:52:24	5.54	+2.97%	-0.01	2	1,108	卖盘
14:52:21	5.55	+3.16%	+0.01	20	11,100	买盘
14:52:15	5.54	+2.97%	--	2	1,108	卖盘
14:52:12	5.54	+2.97%	-0.01	1	554	卖盘
14:52:09	5.55	+3.16%	--	26	14,430	买盘
14:52:00	5.55	+3.16%	--	5	2,775	买盘
14:51:57	5.55	+3.16%	--	10	5,550	买盘
14:51:48	5.55	+3.16%	+0.01	100	55,500	买盘
14:51:39	5.54	+2.97%	--	96	53,184	卖盘
14:51:30	5.54	+2.97%	-0.01	33	18,282	卖盘
14:51:21	5.55	+3.16%	+0.01	5	2,775	买盘
14:51:09	5.54	+2.97%	--	17	9,418	中性盘

*ST宝鹰002047财务分析

*ST宝鹰(002047)利润分配

*ST宝鹰(002047)资产与负债

相关推荐：*ST宝鹰002047资金流向002047*ST宝鹰东方财富股票行情002047*ST宝鹰新浪股票行情002047*ST宝鹰金融界股票行情

猜你喜欢：000656金科股份股票行情 000862银星能源股票行情 002728特一药业股票行情 300135宝利国际股票行情 300620光库科技股票行情 300638广和通股票行情 600019宝钢股份股票行情 600022山东钢铁股票行情 600039四川路桥股票行情 600251冠农股份股票行情 600267海正药业股票行情 600469风神股份股票行情