宇邦新材301266最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宇邦新材301266行情K线走势图
宇邦新材301266今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 36.12 | +4.00% | +0.02 | 1687 | 6,093,444 | 中性盘 |
14:57:00 | 36.10 | +3.94% | -- | 1 | 3,610 | 买盘 |
14:56:57 | 36.10 | +3.94% | -- | 139 | 503,342 | 买盘 |
14:56:54 | 36.10 | +3.94% | -- | 5 | 18,050 | 买盘 |
14:56:51 | 36.10 | +3.94% | +0.02 | 28 | 101,080 | 买盘 |
14:56:48 | 36.08 | +3.89% | -0.01 | 6 | 21,648 | 中性盘 |
14:56:45 | 36.09 | +3.92% | +0.01 | 74 | 267,066 | 买盘 |
14:56:42 | 36.08 | +3.89% | +0.02 | 80 | 288,640 | 买盘 |
14:56:39 | 36.06 | +3.83% | -0.01 | 147 | 530,082 | 卖盘 |
14:56:36 | 36.07 | +3.86% | +0.02 | 23 | 82,961 | 买盘 |
14:56:33 | 36.05 | +3.80% | -0.02 | 33 | 118,965 | 中性盘 |
14:56:30 | 36.07 | +3.86% | +0.02 | 113 | 407,591 | 买盘 |
14:56:27 | 36.05 | +3.80% | -0.02 | 2 | 7,210 | 卖盘 |
14:56:24 | 36.07 | +3.86% | +0.02 | 39 | 140,673 | 买盘 |
14:56:21 | 36.05 | +3.80% | -0.02 | 81 | 292,005 | 卖盘 |
14:56:18 | 36.07 | +3.86% | -- | 60 | 216,420 | 买盘 |
14:56:15 | 36.07 | +3.86% | +0.02 | 79 | 284,953 | 买盘 |
14:56:12 | 36.05 | +3.80% | -- | 14 | 50,470 | 卖盘 |
14:56:09 | 36.05 | +3.80% | -- | 125 | 450,625 | 买盘 |
14:56:06 | 36.05 | +3.80% | -- | 37 | 133,385 | 买盘 |
14:56:03 | 36.05 | +3.80% | -- | 29 | 104,545 | 买盘 |
14:56:00 | 36.05 | +3.80% | -- | 43 | 155,015 | 买盘 |
14:55:57 | 36.05 | +3.80% | -- | 73 | 263,165 | 买盘 |
14:55:54 | 36.05 | +3.80% | +0.01 | 39 | 140,595 | 买盘 |
14:55:51 | 36.04 | +3.77% | -- | 9 | 32,436 | 卖盘 |
14:55:48 | 36.04 | +3.77% | +0.01 | 220 | 792,880 | 买盘 |
14:55:45 | 36.03 | +3.74% | -- | 13 | 46,839 | 买盘 |
14:55:42 | 36.03 | +3.74% | -- | 62 | 223,386 | 买盘 |
14:55:39 | 36.03 | +3.74% | +0.01 | 5 | 18,015 | 买盘 |
14:55:36 | 36.02 | +3.71% | -- | 15 | 54,030 | 买盘 |
14:55:33 | 36.02 | +3.71% | +0.01 | 20 | 72,040 | 买盘 |
14:55:30 | 36.01 | +3.69% | +0.01 | 1 | 3,601 | 中性盘 |
14:55:27 | 36.00 | +3.66% | +0.03 | 110 | 396,000 | 买盘 |
14:55:24 | 35.97 | +3.57% | -0.02 | 57 | 205,029 | 卖盘 |
14:55:21 | 35.99 | +3.63% | -0.01 | 22 | 79,178 | 卖盘 |
14:55:18 | 36.00 | +3.66% | -- | 51 | 183,600 | 卖盘 |
14:55:15 | 36.00 | +3.66% | -- | 81 | 291,600 | 卖盘 |
14:55:12 | 36.00 | +3.66% | -0.03 | 110 | 396,000 | 卖盘 |
14:55:09 | 36.03 | +3.74% | -0.01 | 50 | 180,150 | 卖盘 |
14:55:06 | 36.04 | +3.77% | +0.01 | 27 | 97,308 | 买盘 |
14:55:03 | 36.03 | +3.74% | -0.02 | 25 | 90,075 | 卖盘 |
14:55:00 | 36.05 | +3.80% | -- | 70 | 252,350 | 买盘 |
14:54:57 | 36.05 | +3.80% | -- | 87 | 313,635 | 买盘 |
14:54:54 | 36.05 | +3.80% | +0.01 | 23 | 82,915 | 买盘 |
14:54:51 | 36.04 | +3.77% | -0.01 | 61 | 219,844 | 中性盘 |
14:54:48 | 36.05 | +3.80% | +0.02 | 11 | 39,655 | 买盘 |
14:54:45 | 36.03 | +3.74% | -0.02 | 100 | 360,300 | 卖盘 |
14:54:42 | 36.05 | +3.80% | +0.03 | 81 | 292,005 | 买盘 |
14:54:39 | 36.02 | +3.71% | -- | 7 | 25,214 | 中性盘 |
宇邦新材301266财务分析
宇邦新材(301266)利润分配
宇邦新材(301266)资产与负债
宇邦新材301266每股未分配利润
宇邦新材301266每股收益
声明:宇邦新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宇邦新材股票行情 301266股票行情
本站宇邦新材股票行情网址:http://www.xiaosayihui.com/hq301266/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12