软通动力301236最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
软通动力301236行情K线走势图
软通动力301236今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:24:51 | 41.28 | +0.83% | -- | 184 | 759,552 | 卖盘 |
14:24:48 | 41.28 | +0.83% | +0.01 | 235 | 970,080 | 买盘 |
14:24:45 | 41.27 | +0.81% | +0.01 | 3 | 12,381 | 买盘 |
14:24:42 | 41.26 | +0.78% | -- | 20 | 82,520 | 买盘 |
14:24:39 | 41.26 | +0.78% | -- | 65 | 268,190 | 买盘 |
14:24:33 | 41.26 | +0.78% | +0.02 | 12 | 49,512 | 买盘 |
14:24:30 | 41.24 | +0.73% | -0.01 | 21 | 86,604 | 卖盘 |
14:24:27 | 41.25 | +0.76% | +0.02 | 28 | 115,500 | 买盘 |
14:24:24 | 41.23 | +0.71% | -0.01 | 30 | 123,690 | 卖盘 |
14:24:21 | 41.24 | +0.73% | -- | 8 | 32,992 | 买盘 |
14:24:18 | 41.24 | +0.73% | +0.03 | 133 | 548,492 | 买盘 |
14:24:15 | 41.21 | +0.66% | -0.01 | 19 | 78,299 | 卖盘 |
14:24:12 | 41.22 | +0.68% | -- | 1 | 4,122 | 买盘 |
14:24:09 | 41.22 | +0.68% | +0.01 | 5 | 20,610 | 买盘 |
14:24:03 | 41.21 | +0.66% | -0.01 | 1 | 4,121 | 卖盘 |
14:24:00 | 41.22 | +0.68% | +0.01 | 40 | 164,880 | 买盘 |
14:23:57 | 41.21 | +0.66% | -- | 27 | 111,267 | 卖盘 |
14:23:51 | 41.21 | +0.66% | -- | 20 | 82,420 | 买盘 |
14:23:45 | 41.21 | +0.66% | +0.01 | 15 | 61,815 | 买盘 |
14:23:42 | 41.20 | +0.64% | -- | 43 | 177,160 | 卖盘 |
14:23:39 | 41.20 | +0.64% | -- | 1 | 4,120 | 卖盘 |
14:23:36 | 41.20 | +0.64% | -- | 13 | 53,560 | 卖盘 |
14:23:33 | 41.20 | +0.64% | -- | 4 | 16,480 | 卖盘 |
14:23:30 | 41.20 | +0.64% | -0.01 | 48 | 197,760 | 卖盘 |
14:23:27 | 41.21 | +0.66% | +0.01 | 6 | 24,726 | 中性盘 |
14:23:24 | 41.20 | +0.64% | -0.01 | 23 | 94,760 | 卖盘 |
14:23:21 | 41.21 | +0.66% | -- | 2 | 8,242 | 卖盘 |
14:23:18 | 41.21 | +0.66% | -- | 4 | 16,484 | 卖盘 |
14:23:15 | 41.21 | +0.66% | -- | 17 | 70,057 | 卖盘 |
14:23:12 | 41.21 | +0.66% | -- | 4 | 16,484 | 卖盘 |
14:23:09 | 41.21 | +0.66% | -- | 72 | 296,712 | 卖盘 |
14:23:03 | 41.21 | +0.66% | -0.01 | 5 | 20,605 | 卖盘 |
14:23:00 | 41.22 | +0.68% | -- | 4 | 16,488 | 买盘 |
14:22:57 | 41.22 | +0.68% | -- | 20 | 82,440 | 买盘 |
14:22:51 | 41.22 | +0.68% | +0.01 | 3 | 12,366 | 买盘 |
14:22:48 | 41.21 | +0.66% | -0.01 | 1 | 4,121 | 卖盘 |
14:22:45 | 41.22 | +0.68% | -- | 21 | 86,562 | 买盘 |
14:22:42 | 41.22 | +0.68% | +0.01 | 14 | 57,708 | 买盘 |
14:22:39 | 41.21 | +0.66% | -- | 8 | 32,968 | 卖盘 |
14:22:36 | 41.21 | +0.66% | -0.01 | 12 | 49,452 | 卖盘 |
14:22:33 | 41.22 | +0.68% | -- | 5 | 20,610 | 买盘 |
14:22:30 | 41.22 | +0.68% | -- | 43 | 177,246 | 买盘 |
14:22:27 | 41.22 | +0.68% | -- | 18 | 74,196 | 买盘 |
14:22:18 | 41.22 | +0.68% | -- | 5 | 20,610 | 买盘 |
14:22:15 | 41.22 | +0.68% | -- | 2 | 8,244 | 买盘 |
14:22:12 | 41.22 | +0.68% | -- | 9 | 37,098 | 买盘 |
14:22:09 | 41.22 | +0.68% | -- | 25 | 103,050 | 买盘 |
14:22:06 | 41.22 | +0.68% | +0.01 | 10 | 41,220 | 买盘 |
14:22:03 | 41.21 | +0.66% | -- | 18 | 74,178 | 卖盘 |
14:22:00 | 41.21 | +0.66% | -- | 10 | 41,210 | 卖盘 |
14:21:57 | 41.21 | +0.66% | -0.01 | 8 | 32,968 | 卖盘 |
14:21:51 | 41.22 | +0.68% | -- | 14 | 57,708 | 卖盘 |
14:21:42 | 41.22 | +0.68% | -- | 5 | 20,610 | 买盘 |
14:21:39 | 41.22 | +0.68% | -0.02 | 5 | 20,610 | 卖盘 |
14:21:36 | 41.24 | +0.73% | +0.01 | 27 | 111,348 | 买盘 |
14:21:30 | 41.23 | +0.71% | -- | 2 | 8,246 | 中性盘 |
软通动力301236财务分析
软通动力(301236)利润分配
软通动力(301236)资产与负债
软通动力301236每股未分配利润
软通动力301236每股收益
声明:软通动力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 软通动力股票行情 301236股票行情
本站软通动力股票行情网址:http://www.xiaosayihui.com/hq301236/
今天股市最新消息
- A股突发!两大利好 外资爆买!锂电池概念股掀涨停潮 2024-05-09
- 集运指数欧线期货主力合约再创历史新高!“周期之王”中远海控飙涨! 2024-05-09
- 芯片封测重回增长轨道 一季度利润大增近160%!芯片ETF基金(159599)涨超2% 2024-05-09
- 明星基金经理蔡某某案已当庭宣判 54只昔日重仓股回调超50% 2024-05-09
- 兴业基金刘方旭:专注价值投资 看好红利资产 2024-05-09
- 全国仅剩7地楼市限购!地产股应声大涨 2024-05-09
- 经济内需企稳 科创成长50ETF涨超2% 2024-05-09
- 重磅新游5月上线,游戏行业景气度或再度提升 2024-05-09