熊猫乳品300898最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
熊猫乳品300898行情K线走势图
熊猫乳品300898今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:51:30 | 27.54 | +0.55% | -- | 35 | 96,390 | 卖盘 |
09:51:27 | 27.54 | +0.55% | -0.01 | 1 | 2,754 | 中性盘 |
09:51:24 | 27.55 | +0.58% | -- | 8 | 22,040 | 买盘 |
09:51:18 | 27.55 | +0.58% | +0.01 | 31 | 85,405 | 买盘 |
09:51:15 | 27.54 | +0.55% | -- | 4 | 11,016 | 卖盘 |
09:51:12 | 27.54 | +0.55% | -0.01 | 38 | 104,652 | 卖盘 |
09:51:09 | 27.55 | +0.58% | -- | 27 | 74,385 | 买盘 |
09:51:06 | 27.55 | +0.58% | -- | 5 | 13,775 | 卖盘 |
09:51:03 | 27.55 | +0.58% | -- | 15 | 41,325 | 卖盘 |
09:51:00 | 27.55 | +0.58% | -- | 4 | 11,020 | 卖盘 |
09:50:57 | 27.55 | +0.58% | -- | 3 | 8,265 | 买盘 |
09:50:54 | 27.55 | +0.58% | -- | 20 | 55,100 | 买盘 |
09:50:51 | 27.55 | +0.58% | -- | 34 | 93,670 | 卖盘 |
09:50:48 | 27.55 | +0.58% | -- | 18 | 49,590 | 卖盘 |
09:50:45 | 27.55 | +0.58% | -0.03 | 2 | 5,510 | 卖盘 |
09:50:42 | 27.58 | +0.69% | -- | 100 | 275,800 | 买盘 |
09:50:39 | 27.58 | +0.69% | -- | 23 | 63,434 | 买盘 |
09:50:36 | 27.58 | +0.69% | -- | 14 | 38,612 | 买盘 |
09:50:33 | 27.58 | +0.69% | -- | 26 | 71,708 | 卖盘 |
09:50:27 | 27.58 | +0.69% | +0.01 | 69 | 190,302 | 买盘 |
09:50:24 | 27.57 | +0.66% | -0.01 | 33 | 90,981 | 卖盘 |
09:50:21 | 27.58 | +0.69% | +0.01 | 5 | 13,790 | 买盘 |
09:50:18 | 27.57 | +0.66% | -- | 34 | 93,738 | 卖盘 |
09:50:15 | 27.57 | +0.66% | +0.01 | 48 | 132,336 | 买盘 |
09:50:12 | 27.56 | +0.62% | -- | 7 | 19,292 | 卖盘 |
09:50:09 | 27.56 | +0.62% | -- | 32 | 88,192 | 卖盘 |
09:50:06 | 27.56 | +0.62% | -- | 38 | 104,728 | 买盘 |
09:50:03 | 27.56 | +0.62% | -- | 36 | 99,216 | 买盘 |
09:50:00 | 27.56 | +0.62% | -- | 13 | 35,828 | 买盘 |
09:49:57 | 27.56 | +0.62% | +0.03 | 16 | 44,096 | 买盘 |
09:49:54 | 27.53 | +0.51% | -0.02 | 72 | 198,216 | 卖盘 |
09:49:51 | 27.55 | +0.58% | -- | 8 | 22,040 | 买盘 |
09:49:42 | 27.55 | +0.58% | -- | 3 | 8,265 | 买盘 |
09:49:39 | 27.55 | +0.58% | -- | 19 | 52,345 | 卖盘 |
09:49:36 | 27.55 | +0.58% | -- | 63 | 173,565 | 买盘 |
09:49:33 | 27.55 | +0.58% | +0.02 | 72 | 198,360 | 买盘 |
09:49:30 | 27.53 | +0.51% | -0.02 | 52 | 143,156 | 卖盘 |
09:49:27 | 27.55 | +0.58% | +0.01 | 10 | 27,550 | 买盘 |
09:49:24 | 27.54 | +0.55% | +0.01 | 56 | 154,224 | 买盘 |
09:49:21 | 27.53 | +0.51% | -- | 5 | 13,765 | 卖盘 |
09:49:18 | 27.53 | +0.51% | -0.01 | 12 | 33,036 | 卖盘 |
09:49:15 | 27.54 | +0.55% | -- | 44 | 121,176 | 卖盘 |
09:49:12 | 27.54 | +0.55% | -- | 22 | 60,588 | 买盘 |
09:49:09 | 27.54 | +0.55% | -- | 23 | 63,342 | 买盘 |
09:49:06 | 27.54 | +0.55% | -- | 31 | 85,374 | 买盘 |
09:49:03 | 27.54 | +0.55% | -- | 32 | 88,128 | 买盘 |
09:49:00 | 27.54 | +0.55% | -- | 15 | 41,310 | 买盘 |
09:48:57 | 27.54 | +0.55% | -- | 104 | 286,416 | 卖盘 |
09:48:51 | 27.54 | +0.55% | -- | 10 | 27,540 | 卖盘 |
09:48:48 | 27.54 | +0.55% | +0.01 | 29 | 79,866 | 买盘 |
09:48:42 | 27.53 | +0.51% | -- | 23 | 63,319 | 买盘 |
09:48:39 | 27.53 | +0.51% | +0.01 | 32 | 88,096 | 买盘 |
09:48:36 | 27.52 | +0.47% | +0.01 | 11 | 30,272 | 中性盘 |
09:48:30 | 27.51 | +0.44% | -0.02 | 50 | 137,550 | 卖盘 |
09:48:27 | 27.53 | +0.51% | -0.01 | 6 | 16,518 | 中性盘 |
09:48:21 | 27.54 | +0.55% | -- | 1 | 2,754 | 中性盘 |
09:48:18 | 27.54 | +0.55% | -0.01 | 5 | 13,770 | 中性盘 |
09:48:15 | 27.55 | +0.58% | -- | 29 | 79,895 | 买盘 |
09:48:12 | 27.55 | +0.58% | +0.03 | 3 | 8,265 | 买盘 |
09:48:09 | 27.52 | +0.47% | +0.02 | 41 | 112,832 | 买盘 |
09:48:06 | 27.50 | +0.40% | -- | 8 | 22,000 | 买盘 |
09:48:03 | 27.50 | +0.40% | -- | 15 | 41,250 | 买盘 |
09:48:00 | 27.50 | +0.40% | -- | 24 | 66,000 | 买盘 |
09:47:57 | 27.50 | +0.40% | -- | 85 | 233,750 | 买盘 |
09:47:54 | 27.50 | +0.40% | +0.01 | 22 | 60,500 | 买盘 |
09:47:51 | 27.49 | +0.37% | -- | 88 | 241,912 | 买盘 |
09:47:48 | 27.49 | +0.37% | +0.01 | 17 | 46,733 | 买盘 |
09:47:42 | 27.48 | +0.33% | +0.03 | 121 | 332,508 | 买盘 |
09:47:39 | 27.45 | +0.22% | -0.01 | 4 | 10,980 | 卖盘 |
09:47:36 | 27.46 | +0.26% | +0.02 | 18 | 49,428 | 买盘 |
09:47:33 | 27.44 | +0.18% | -- | 10 | 27,440 | 买盘 |
09:47:30 | 27.44 | +0.18% | -0.02 | 40 | 109,760 | 卖盘 |
09:47:27 | 27.46 | +0.26% | +0.01 | 39 | 107,094 | 中性盘 |
09:47:21 | 27.45 | +0.22% | -- | 8 | 21,960 | 卖盘 |
09:47:18 | 27.45 | +0.22% | -- | 16 | 43,920 | 卖盘 |
09:47:15 | 27.45 | +0.22% | -0.01 | 2 | 5,490 | 卖盘 |
09:47:12 | 27.46 | +0.26% | -- | 24 | 65,904 | 买盘 |
09:47:09 | 27.46 | +0.26% | -- | 1 | 2,746 | 买盘 |
09:47:06 | 27.46 | +0.26% | +0.01 | 5 | 13,730 | 买盘 |
09:47:03 | 27.45 | +0.22% | -- | 7 | 19,215 | 卖盘 |
09:47:00 | 27.45 | +0.22% | -- | 53 | 145,485 | 买盘 |
09:46:57 | 27.45 | +0.22% | +0.01 | 13 | 35,685 | 买盘 |
09:46:54 | 27.44 | +0.18% | -0.01 | 1 | 2,744 | 卖盘 |
09:46:51 | 27.45 | +0.22% | +0.01 | 11 | 30,195 | 买盘 |
09:46:48 | 27.44 | +0.18% | -0.01 | 27 | 74,088 | 中性盘 |
09:46:45 | 27.45 | +0.22% | +0.01 | 49 | 134,505 | 买盘 |
09:46:42 | 27.44 | +0.18% | -0.01 | 8 | 21,952 | 卖盘 |
09:46:39 | 27.45 | +0.22% | -- | 22 | 60,390 | 买盘 |
09:46:36 | 27.45 | +0.22% | +0.01 | 5 | 13,725 | 买盘 |
09:46:33 | 27.44 | +0.18% | -- | 5 | 13,720 | 卖盘 |
09:46:30 | 27.44 | +0.18% | +0.01 | 41 | 112,504 | 买盘 |
09:46:24 | 27.43 | +0.15% | -- | 7 | 19,201 | 卖盘 |
09:46:21 | 27.43 | +0.15% | -0.02 | 1 | 2,743 | 卖盘 |
09:46:15 | 27.45 | +0.22% | -- | 2 | 5,490 | 买盘 |
09:46:12 | 27.45 | +0.22% | -- | 15 | 41,175 | 买盘 |
09:46:12 | 27.45 | +0.22% | -- | 15 | 41,175 | 中性盘 |
熊猫乳品300898财务分析
熊猫乳品(300898)利润分配
熊猫乳品(300898)资产与负债
熊猫乳品300898每股未分配利润
熊猫乳品300898每股收益
声明:熊猫乳品股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 熊猫乳品股票行情 300898股票行情
本站熊猫乳品股票行情网址:http://www.xiaosayihui.com/hq300898/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12