宁德时代股票行情,300750股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

宁德时代300750最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

宁德时代300750行情K线走势图

宁德时代300750今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:22:27	450.30	+4.48%	--	16	720,480	卖盘
11:22:24	450.30	+4.48%	+0.05	53	2,386,590	买盘
11:22:21	450.25	+4.47%	+0.05	28	1,260,700	买盘
11:22:18	450.20	+4.45%	+0.02	26	1,170,520	买盘
11:22:15	450.18	+4.45%	-0.01	16	720,288	中性盘
11:22:12	450.19	+4.45%	--	22	990,418	买盘
11:22:09	450.19	+4.45%	--	19	855,361	买盘
11:22:06	450.19	+4.45%	--	38	1,710,722	买盘
11:22:03	450.19	+4.45%	+0.12	25	1,125,475	卖盘
11:22:00	450.07	+4.42%	--	22	990,154	中性盘
11:21:57	450.07	+4.42%	+0.25	156	7,021,092	买盘
11:21:54	449.82	+4.37%	+0.1	180	8,105,756	买盘
11:21:51	449.72	+4.34%	+0.01	80	3,597,760	买盘
11:21:48	449.71	+4.34%	+0.07	30	1,349,130	买盘
11:21:45	449.64	+4.32%	-0.02	27	1,214,028	买盘
11:21:42	449.66	+4.33%	-0.02	59	2,652,994	中性盘
11:21:39	449.68	+4.33%	+0.3	16	719,488	买盘
11:21:36	449.38	+4.26%	+0.15	36	1,617,768	买盘
11:21:33	449.23	+4.23%	+0.03	63	2,830,149	买盘
11:21:30	449.20	+4.22%	+0.07	28	1,257,760	买盘
11:21:27	449.13	+4.21%	-0.03	20	898,260	中性盘
11:21:24	449.16	+4.21%	-0.03	22	988,152	卖盘
11:21:21	449.19	+4.22%	+0.19	21	943,299	买盘
11:21:18	449.00	+4.18%	--	38	1,706,200	卖盘
11:21:15	449.00	+4.18%	+0.3	36	1,616,400	买盘
11:21:12	448.70	+4.11%	-0.02	12	538,440	中性盘
11:21:09	448.72	+4.11%	+0.04	62	2,798,667	买盘
11:21:06	448.68	+4.10%	+0.11	142	6,371,256	买盘
11:21:03	448.57	+4.08%	+0.02	15	672,855	买盘
11:21:00	448.55	+4.07%	+0.2	74	3,319,270	买盘
11:20:57	448.35	+4.03%	+0.01	19	851,865	买盘
11:20:54	448.34	+4.02%	--	23	1,031,182	买盘
11:20:51	448.34	+4.02%	--	4	179,336	买盘
11:20:48	448.34	+4.02%	+0.01	4	179,336	买盘
11:20:45	448.33	+4.02%	+0.02	5	224,165	卖盘
11:20:42	448.31	+4.02%	--	38	1,703,578	卖盘
11:20:39	448.31	+4.02%	+0.01	44	1,972,564	买盘
11:20:36	448.30	+4.01%	-0.01	28	1,255,240	卖盘
11:20:33	448.31	+4.02%	--	16	717,296	买盘
11:20:30	448.31	+4.02%	--	44	1,972,564	买盘
11:20:27	448.31	+4.02%	--	4	179,324	买盘
11:20:24	448.31	+4.02%	--	22	986,282	买盘
11:20:21	448.31	+4.02%	--	6	268,986	卖盘
11:20:18	448.31	+4.02%	-0.12	13	582,803	卖盘
11:20:15	448.43	+4.04%	+0.11	2	89,686	中性盘
11:20:12	448.32	+4.02%	--	19	851,808	买盘
11:20:09	448.32	+4.02%	+0.01	9	403,488	中性盘
11:20:06	448.31	+4.02%	--	35	1,569,085	中性盘
11:20:03	448.31	+4.02%	-0.17	38	1,703,578	卖盘
11:20:00	448.48	+4.06%	--	8	358,784	中性盘
11:19:57	448.48	+4.06%	+0.14	69	3,094,512	买盘
11:19:54	448.34	+4.02%	+0.03	129	5,783,586	买盘
11:19:51	448.31	+4.02%	-0.02	27	1,210,437	卖盘
11:19:48	448.33	+4.02%	-0.01	13	582,829	卖盘
11:19:45	448.34	+4.02%	+0.01	5	224,170	中性盘
11:19:42	448.33	+4.02%	+0.01	12	537,996	买盘
11:19:39	448.32	+4.02%	+0.04	2	89,664	中性盘
11:19:36	448.28	+4.01%	+0.03	3	134,484	卖盘
11:19:33	448.25	+4.00%	-0.01	68	3,048,100	卖盘
11:19:30	448.26	+4.00%	+0.04	35	1,568,910	买盘
11:19:27	448.22	+4.00%	-0.02	8	358,576	卖盘
11:19:24	448.24	+4.00%	-0.01	10	448,240	买盘
11:19:21	448.25	+4.00%	--	13	582,725	买盘
11:19:21	448.25	+4.00%	--	13	582,725	中性盘

宁德时代300750财务分析

宁德时代(300750)利润分配

宁德时代(300750)资产与负债

宁德时代300750每股未分配利润
宁德时代300750每股收益

声明：宁德时代股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：宁德时代股票行情 300750股票行情

本站宁德时代股票行情网址：http://www.xiaosayihui.com/hq300750/

今天股市最新消息