同和药业300636最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
同和药业300636行情K线走势图
同和药业300636今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:18:09 | 9.25 | -2.32% | +0.01 | 10 | 9,250 | 买盘 |
| 14:18:03 | 9.24 | -2.43% | -- | 7 | 6,468 | 买盘 |
| 14:18:00 | 9.24 | -2.43% | -- | 3 | 2,772 | 买盘 |
| 14:17:57 | 9.24 | -2.43% | +0.02 | 21 | 19,404 | 买盘 |
| 14:17:54 | 9.22 | -2.64% | -- | 9 | 8,298 | 买盘 |
| 14:17:51 | 9.22 | -2.64% | +0.01 | 10 | 9,220 | 买盘 |
| 14:17:48 | 9.21 | -2.75% | -- | 13 | 12,618 | 买盘 |
| 14:17:45 | 9.21 | -2.75% | -- | 74 | 68,154 | 买盘 |
| 14:17:42 | 9.21 | -2.75% | +0.01 | 100 | 92,100 | 买盘 |
| 14:17:24 | 9.20 | -2.85% | -0.01 | 18 | 16,560 | 卖盘 |
| 14:17:15 | 9.21 | -2.75% | +0.01 | 7 | 6,447 | 买盘 |
| 14:16:57 | 9.20 | -2.85% | -- | 6 | 5,520 | 中性盘 |
| 14:16:51 | 9.20 | -2.85% | +0.01 | 1 | 920 | 买盘 |
| 14:16:48 | 9.19 | -2.96% | -- | 12 | 11,028 | 卖盘 |
| 14:16:42 | 9.19 | -2.96% | -0.01 | 3 | 2,757 | 中性盘 |
| 14:16:36 | 9.20 | -2.85% | -- | 28 | 26,036 | 卖盘 |
| 14:16:33 | 9.20 | -2.85% | -- | 3 | 2,760 | 卖盘 |
| 14:16:30 | 9.20 | -2.85% | -- | 50 | 46,000 | 卖盘 |
| 14:16:24 | 9.20 | -2.85% | -- | 25 | 23,000 | 卖盘 |
| 14:16:15 | 9.20 | -2.85% | -- | 12 | 11,500 | 卖盘 |
| 14:16:09 | 9.20 | -2.85% | -- | 66 | 60,720 | 卖盘 |
| 14:16:03 | 9.20 | -2.85% | -- | 78 | 71,760 | 卖盘 |
| 14:16:00 | 9.20 | -2.85% | -- | 102 | 93,840 | 卖盘 |
| 14:15:57 | 9.20 | -2.85% | -- | 5 | 4,600 | 卖盘 |
| 14:15:54 | 9.20 | -2.85% | -- | 34 | 31,280 | 卖盘 |
| 14:15:51 | 9.20 | -2.85% | -- | 1 | 920 | 卖盘 |
| 14:15:42 | 9.20 | -2.85% | -0.01 | 50 | 46,000 | 卖盘 |
| 14:15:33 | 9.21 | -2.75% | -- | 21 | 19,341 | 卖盘 |
| 14:15:30 | 9.21 | -2.75% | -- | 60 | 55,260 | 卖盘 |
| 14:15:24 | 9.21 | -2.75% | -- | 3 | 2,763 | 卖盘 |
| 14:15:18 | 9.21 | -2.75% | -- | 7 | 6,447 | 卖盘 |
| 14:15:03 | 9.21 | -2.75% | -- | 45 | 41,445 | 卖盘 |
| 14:14:54 | 9.21 | -2.75% | -- | 3 | 2,763 | 卖盘 |
| 14:14:45 | 9.21 | -2.75% | -- | 4 | 3,684 | 卖盘 |
| 14:14:42 | 9.21 | -2.75% | -- | 11 | 10,131 | 卖盘 |
| 14:14:33 | 9.21 | -2.75% | -- | 5 | 4,605 | 卖盘 |
| 14:14:30 | 9.21 | -2.75% | -- | 3 | 2,763 | 卖盘 |
| 14:14:24 | 9.21 | -2.75% | -0.01 | 50 | 46,050 | 卖盘 |
| 14:14:12 | 9.22 | -2.64% | -- | 1 | 922 | 买盘 |
| 14:14:03 | 9.22 | -2.64% | -- | 31 | 28,582 | 卖盘 |
| 14:13:57 | 9.22 | -2.64% | -- | 6 | 5,532 | 卖盘 |
| 14:13:54 | 9.22 | -2.64% | +0.01 | 46 | 42,412 | 买盘 |
| 14:13:51 | 9.21 | -2.75% | -- | 15 | 13,815 | 卖盘 |
| 14:13:39 | 9.21 | -2.75% | -0.01 | 20 | 18,420 | 卖盘 |
| 14:13:33 | 9.22 | -2.64% | -- | 21 | 19,362 | 买盘 |
| 14:13:30 | 9.22 | -2.64% | +0.02 | 5 | 4,610 | 买盘 |
| 14:13:15 | 9.20 | -2.85% | -- | 4 | 3,680 | 卖盘 |
| 14:13:09 | 9.20 | -2.85% | -- | 3 | 2,760 | 卖盘 |
| 14:13:06 | 9.20 | -2.85% | -- | 56 | 51,704 | 卖盘 |
| 14:13:00 | 9.20 | -2.85% | -0.01 | 8 | 7,360 | 卖盘 |
| 14:12:36 | 9.21 | -2.75% | -- | 41 | 37,761 | 卖盘 |
| 14:12:27 | 9.21 | -2.75% | +0.01 | 38 | 34,998 | 买盘 |
| 14:12:24 | 9.20 | -2.85% | -- | 6 | 5,520 | 卖盘 |
| 14:12:21 | 9.20 | -2.85% | -- | 41 | 37,720 | 卖盘 |
| 14:12:18 | 9.20 | -2.85% | -- | 245 | 225,400 | 卖盘 |
| 14:12:15 | 9.20 | -2.85% | -- | 3 | 2,760 | 卖盘 |
| 14:12:12 | 9.20 | -2.85% | -0.02 | 20 | 18,400 | 卖盘 |
| 14:11:54 | 9.22 | -2.64% | -- | 5 | 4,610 | 卖盘 |
| 14:11:42 | 9.22 | -2.64% | -- | 32 | 29,504 | 卖盘 |
| 14:11:33 | 9.22 | -2.64% | -- | 1 | 922 | 卖盘 |
| 14:11:27 | 9.22 | -2.64% | +0.03 | 12 | 11,064 | 买盘 |
| 14:11:21 | 9.19 | -2.96% | -- | 39 | 35,841 | 中性盘 |
同和药业300636财务分析
同和药业(300636)利润分配
同和药业(300636)资产与负债
同和药业300636每股未分配利润
同和药业300636每股收益
声明：同和药业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 同和药业股票行情 300636股票行情
本站同和药业股票行情网址：http://www.xiaosayihui.com/hq300636/
今天股市最新消息
- 又见证历史！银行板块多股新高！低空经济再度强势上攻 2024-04-18
- A股“铁公鸡”大曝光：烽火电子28年未分红 抚顺特钢、剑桥科技等突击“赶作业” 2024-04-18
- 汽车巨头宣布固态电池大计划 产业爆发式增长可期！这些A股公司透露布局进展 2024-04-18
- 算力牛股“众生相”：高新发展重磅收购悬了 鸿博股份业绩预告“大变脸” 2024-04-18
- 消费电子板块震荡走强 福日电子2连板 2024-04-18
- 持续吸金！港股家电股齐创新高 行业一季度内外销同比双增 2024-04-18
- 国家外汇管理局：3月银行结汇13061亿元人民币，售汇14242亿元人民币 2024-04-18
- 欧盟调查可行性或较低，医疗器械指数ETF(159898)放量上行，爱博医疗、福瑞股份、新产业大幅领涨 2024-04-18