沃特股份002886最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
沃特股份002886行情K线走势图
沃特股份002886今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:36:21 | 14.99 | +2.74% | -- | 16 | 23,984 | 卖盘 |
13:36:18 | 14.99 | +2.74% | -0.01 | 6 | 8,994 | 卖盘 |
13:36:15 | 15.00 | +2.81% | -- | 1 | 1,500 | 买盘 |
13:36:12 | 15.00 | +2.81% | -- | 15 | 22,500 | 买盘 |
13:36:09 | 15.00 | +2.81% | -- | 3 | 4,500 | 买盘 |
13:36:03 | 15.00 | +2.81% | -- | 39 | 58,500 | 买盘 |
13:35:54 | 15.00 | +2.81% | +0.02 | 25 | 37,500 | 买盘 |
13:35:39 | 14.98 | +2.67% | -- | 11 | 16,478 | 卖盘 |
13:35:21 | 14.98 | +2.67% | -0.02 | 35 | 52,430 | 卖盘 |
13:35:18 | 15.00 | +2.81% | -0.01 | 118 | 177,000 | 卖盘 |
13:34:51 | 15.01 | +2.88% | +0.01 | 16 | 24,016 | 买盘 |
13:34:42 | 15.00 | +2.81% | -- | 35 | 52,500 | 买盘 |
13:34:39 | 15.00 | +2.81% | -- | 12 | 18,000 | 买盘 |
13:34:36 | 15.00 | +2.81% | -- | 2 | 3,000 | 买盘 |
13:34:33 | 15.00 | +2.81% | -- | 2 | 3,000 | 买盘 |
13:34:30 | 15.00 | +2.81% | -- | 17 | 25,500 | 买盘 |
13:34:27 | 15.00 | +2.81% | -- | 1 | 1,500 | 买盘 |
13:34:24 | 15.00 | +2.81% | -- | 22 | 33,000 | 买盘 |
13:34:21 | 15.00 | +2.81% | -- | 10 | 15,000 | 买盘 |
13:34:18 | 15.00 | +2.81% | +0.01 | 163 | 244,500 | 买盘 |
13:34:15 | 14.99 | +2.74% | -0.01 | 10 | 14,990 | 卖盘 |
13:34:06 | 15.00 | +2.81% | +0.01 | 100 | 150,000 | 买盘 |
13:34:03 | 14.99 | +2.74% | -- | 1 | 1,499 | 卖盘 |
13:34:00 | 14.99 | +2.74% | -- | 30 | 44,970 | 卖盘 |
13:33:39 | 14.99 | +2.74% | -- | 2 | 2,998 | 卖盘 |
13:33:33 | 14.99 | +2.74% | -- | 1 | 1,499 | 卖盘 |
13:33:24 | 14.99 | +2.74% | -0.01 | 1 | 1,499 | 卖盘 |
13:33:21 | 15.00 | +2.81% | +0.01 | 1 | 1,500 | 买盘 |
13:33:18 | 14.99 | +2.74% | -0.01 | 12 | 17,988 | 卖盘 |
13:33:15 | 15.00 | +2.81% | +0.01 | 4 | 6,000 | 买盘 |
13:33:12 | 14.99 | +2.74% | -- | 51 | 76,449 | 买盘 |
13:33:09 | 14.99 | +2.74% | +0.01 | 22 | 32,978 | 买盘 |
13:33:06 | 14.98 | +2.67% | -0.01 | 89 | 133,322 | 卖盘 |
13:33:00 | 14.99 | +2.74% | -- | 3 | 4,497 | 买盘 |
13:32:54 | 14.99 | +2.74% | +0.01 | 7 | 10,493 | 买盘 |
13:32:51 | 14.98 | +2.67% | -- | 4 | 5,992 | 卖盘 |
13:32:42 | 14.98 | +2.67% | -- | 6 | 8,988 | 中性盘 |
13:32:33 | 14.98 | +2.67% | -- | 30 | 44,940 | 买盘 |
13:32:30 | 14.98 | +2.67% | -- | 19 | 28,462 | 卖盘 |
13:32:24 | 14.98 | +2.67% | -0.01 | 8 | 11,984 | 卖盘 |
13:32:18 | 14.99 | +2.74% | +0.01 | 1 | 1,499 | 买盘 |
13:32:15 | 14.98 | +2.67% | -0.01 | 1 | 1,498 | 卖盘 |
13:32:12 | 14.99 | +2.74% | -- | 3 | 4,497 | 买盘 |
13:32:06 | 14.99 | +2.74% | +0.01 | 1 | 1,499 | 买盘 |
13:32:03 | 14.98 | +2.67% | +0.01 | 94 | 140,812 | 买盘 |
13:32:00 | 14.97 | +2.60% | -- | 4 | 5,988 | 中性盘 |
13:31:51 | 14.97 | +2.60% | -- | 2 | 2,994 | 买盘 |
13:31:48 | 14.97 | +2.60% | -- | 4 | 5,988 | 卖盘 |
13:31:45 | 14.97 | +2.60% | -- | 3 | 4,491 | 卖盘 |
13:31:42 | 14.97 | +2.60% | -0.01 | 24 | 35,928 | 卖盘 |
13:31:33 | 14.98 | +2.67% | +0.01 | 10 | 14,980 | 买盘 |
13:31:21 | 14.97 | +2.60% | -0.01 | 9 | 13,473 | 卖盘 |
13:31:15 | 14.98 | +2.67% | -- | 4 | 5,992 | 买盘 |
13:31:06 | 14.98 | +2.67% | -- | 3 | 4,494 | 中性盘 |
沃特股份002886财务分析
沃特股份(002886)利润分配
沃特股份(002886)资产与负债
沃特股份002886每股未分配利润
沃特股份002886每股收益
声明:沃特股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 沃特股份股票行情 002886股票行情
本站沃特股份股票行情网址:http://www.xiaosayihui.com/hq002886/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 大涨!冲上热搜!地产股全线走强 新能源赛道股飙升 机器人概念股表现活跃 2024-04-29
- 新能源核心赛道飙升 德方纳米暴涨超18% 格林美涨停 规模最大、电池50ETF大涨超5%强势四连阳! 2024-04-29
- “天工”引发人形机器人概念股异动 业内展望制造成本下降 2024-04-29
- 小盘股领跑市场,科创板100ETF大涨逾4% 2024-04-29
- 算力网络点亮AI新时代 支撑“人工智能+”发展 2024-04-29