美亚光电002690最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
美亚光电002690行情K线走势图
美亚光电002690今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 18.15 | +4.91% | -0.01 | 20 | 36,300 | 卖盘 |
11:29:57 | 18.16 | +4.97% | +0.01 | 2 | 3,632 | 买盘 |
11:29:54 | 18.15 | +4.91% | -- | 8 | 14,520 | 卖盘 |
11:29:51 | 18.15 | +4.91% | -0.01 | 1 | 1,815 | 卖盘 |
11:29:48 | 18.16 | +4.97% | +0.01 | 26 | 47,216 | 买盘 |
11:29:45 | 18.15 | +4.91% | -0.02 | 11 | 19,965 | 卖盘 |
11:29:42 | 18.17 | +5.03% | -- | 1 | 1,817 | 买盘 |
11:29:39 | 18.17 | +5.03% | -- | 60 | 109,020 | 买盘 |
11:29:36 | 18.17 | +5.03% | -- | 51 | 92,667 | 卖盘 |
11:29:33 | 18.17 | +5.03% | -- | 10 | 18,170 | 卖盘 |
11:29:30 | 18.17 | +5.03% | -- | 6 | 10,902 | 卖盘 |
11:29:27 | 18.17 | +5.03% | -- | 27 | 49,059 | 卖盘 |
11:29:24 | 18.17 | +5.03% | -- | 10 | 18,170 | 卖盘 |
11:29:21 | 18.17 | +5.03% | -- | 7 | 12,719 | 卖盘 |
11:29:18 | 18.17 | +5.03% | -- | 6 | 10,902 | 卖盘 |
11:29:15 | 18.17 | +5.03% | -- | 7 | 12,719 | 卖盘 |
11:29:12 | 18.17 | +5.03% | -- | 37 | 67,229 | 卖盘 |
11:29:06 | 18.17 | +5.03% | -0.01 | 36 | 65,412 | 卖盘 |
11:29:03 | 18.18 | +5.09% | -- | 101 | 183,618 | 中性盘 |
11:29:00 | 18.18 | +5.09% | -- | 24 | 43,632 | 卖盘 |
11:28:51 | 18.18 | +5.09% | -- | 4 | 7,272 | 卖盘 |
11:28:48 | 18.18 | +5.09% | +0.01 | 10 | 18,180 | 卖盘 |
11:28:45 | 18.17 | +5.03% | -0.02 | 5 | 9,085 | 卖盘 |
11:28:42 | 18.19 | +5.14% | -- | 39 | 70,941 | 卖盘 |
11:28:39 | 18.19 | +5.14% | -- | 9 | 16,371 | 卖盘 |
11:28:36 | 18.19 | +5.14% | -0.01 | 19 | 34,561 | 卖盘 |
11:28:27 | 18.20 | +5.20% | -- | 11 | 20,020 | 买盘 |
11:28:24 | 18.20 | +5.20% | +0.01 | 6 | 10,920 | 卖盘 |
11:28:21 | 18.19 | +5.14% | -0.01 | 12 | 21,828 | 卖盘 |
11:28:15 | 18.20 | +5.20% | -- | 28 | 50,960 | 卖盘 |
11:28:12 | 18.20 | +5.20% | +0.01 | 3 | 5,460 | 卖盘 |
11:28:09 | 18.19 | +5.14% | -0.01 | 28 | 50,932 | 卖盘 |
11:28:06 | 18.20 | +5.20% | +0.03 | 10 | 18,200 | 中性盘 |
11:28:03 | 18.17 | +5.03% | -- | 74 | 134,458 | 卖盘 |
11:28:00 | 18.17 | +5.03% | +0.01 | 65 | 118,105 | 中性盘 |
11:27:57 | 18.16 | +4.97% | -- | 54 | 98,064 | 卖盘 |
11:27:54 | 18.16 | +4.97% | -0.04 | 79 | 143,464 | 卖盘 |
11:27:51 | 18.20 | +5.20% | +0.02 | 154 | 280,280 | 买盘 |
11:27:48 | 18.18 | +5.09% | -0.02 | 24 | 43,632 | 中性盘 |
11:27:45 | 18.20 | +5.20% | +0.02 | 7 | 12,740 | 买盘 |
11:27:42 | 18.18 | +5.09% | -0.02 | 2 | 3,636 | 卖盘 |
11:27:39 | 18.20 | +5.20% | +0.01 | 14 | 25,480 | 买盘 |
11:27:36 | 18.19 | +5.14% | -0.01 | 22 | 40,018 | 卖盘 |
11:27:33 | 18.20 | +5.20% | -- | 20 | 36,400 | 买盘 |
11:27:30 | 18.20 | +5.20% | +0.01 | 16 | 29,120 | 买盘 |
11:27:27 | 18.19 | +5.14% | -0.01 | 9 | 16,371 | 卖盘 |
11:27:24 | 18.20 | +5.20% | -0.01 | 36 | 65,520 | 卖盘 |
11:27:21 | 18.21 | +5.26% | +0.01 | 20 | 36,420 | 买盘 |
11:27:18 | 18.20 | +5.20% | -- | 18 | 32,760 | 卖盘 |
11:27:15 | 18.20 | +5.20% | -- | 5 | 9,100 | 卖盘 |
11:27:12 | 18.20 | +5.20% | -- | 7 | 12,740 | 卖盘 |
11:27:09 | 18.20 | +5.20% | -- | 16 | 29,120 | 卖盘 |
11:27:06 | 18.20 | +5.20% | -- | 3 | 5,460 | 卖盘 |
11:27:03 | 18.20 | +5.20% | -- | 18 | 32,760 | 卖盘 |
11:27:00 | 18.20 | +5.20% | -0.02 | 57 | 103,740 | 卖盘 |
11:26:45 | 18.22 | +5.32% | -- | 5 | 9,110 | 中性盘 |
11:26:36 | 18.22 | +5.32% | +0.02 | 22 | 40,084 | 买盘 |
11:26:33 | 18.20 | +5.20% | -0.02 | 21 | 38,220 | 卖盘 |
11:26:30 | 18.22 | +5.32% | -0.02 | 58 | 105,676 | 中性盘 |
美亚光电002690财务分析
美亚光电(002690)利润分配
美亚光电(002690)资产与负债
美亚光电002690每股未分配利润
美亚光电002690每股收益
声明:美亚光电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 美亚光电股票行情 002690股票行情
本站美亚光电股票行情网址:http://www.xiaosayihui.com/hq002690/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 4月29日午间涨停分析 2024-04-29
- 【午报】106股涨停!地产股爆发 万科A涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 南向资金净流入超50亿港元 2024-04-29
- 江西证监局举行2024年辖区上市公司监管工作会议 2024-04-29
- 2023年百济神州亏损约67亿元;海南海药因关联交易未披露被罚;ST吉药被警示暨停牌丨医药上市公司追踪 2024-04-29