粤传媒002181最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
粤传媒002181行情K线走势图
粤传媒002181今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:26:57 | 3.98 | +2.05% | -- | 3 | 1,194 | 买盘 |
11:26:54 | 3.98 | +2.05% | -- | 31 | 12,338 | 买盘 |
11:26:51 | 3.98 | +2.05% | -- | 30 | 11,940 | 买盘 |
11:26:33 | 3.98 | +2.05% | -- | 21 | 8,358 | 买盘 |
11:26:24 | 3.98 | +2.05% | -- | 816 | 324,768 | 卖盘 |
11:26:15 | 3.98 | +2.05% | -0.01 | 10 | 3,980 | 卖盘 |
11:26:06 | 3.99 | +2.31% | +0.01 | 9 | 3,591 | 买盘 |
11:25:51 | 3.98 | +2.05% | -0.01 | 15 | 5,970 | 卖盘 |
11:25:48 | 3.99 | +2.31% | +0.01 | 4 | 1,596 | 买盘 |
11:25:30 | 3.98 | +2.05% | -0.01 | 25 | 9,950 | 卖盘 |
11:24:36 | 3.99 | +2.31% | -- | 10 | 3,990 | 买盘 |
11:24:33 | 3.99 | +2.31% | -- | 20 | 7,980 | 买盘 |
11:24:09 | 3.99 | +2.31% | -- | 21 | 8,379 | 买盘 |
11:23:39 | 3.99 | +2.31% | -- | 46 | 18,354 | 买盘 |
11:23:36 | 3.99 | +2.31% | -- | 7 | 2,793 | 买盘 |
11:23:33 | 3.99 | +2.31% | -- | 88 | 35,112 | 买盘 |
11:23:21 | 3.99 | +2.31% | -- | 2 | 798 | 买盘 |
11:23:18 | 3.99 | +2.31% | -- | 58 | 23,142 | 买盘 |
11:23:06 | 3.99 | +2.31% | -- | 27 | 10,773 | 买盘 |
11:22:54 | 3.99 | +2.31% | -- | 1 | 399 | 买盘 |
11:22:48 | 3.99 | +2.31% | -- | 8 | 3,192 | 买盘 |
11:22:42 | 3.99 | +2.31% | -- | 47 | 18,753 | 买盘 |
11:22:30 | 3.99 | +2.31% | -- | 6 | 2,394 | 买盘 |
11:22:21 | 3.99 | +2.31% | -- | 1 | 399 | 买盘 |
11:22:18 | 3.99 | +2.31% | -- | 47 | 18,753 | 买盘 |
11:22:15 | 3.99 | +2.31% | -- | 148 | 59,052 | 买盘 |
11:22:09 | 3.99 | +2.31% | -- | 40 | 15,960 | 买盘 |
11:21:24 | 3.99 | +2.31% | -- | 10 | 3,990 | 买盘 |
11:21:06 | 3.99 | +2.31% | -- | 13 | 5,187 | 买盘 |
11:21:03 | 3.99 | +2.31% | -- | 177 | 70,623 | 卖盘 |
11:21:00 | 3.99 | +2.31% | -- | 73 | 29,127 | 卖盘 |
11:20:57 | 3.99 | +2.31% | -- | 767 | 306,033 | 卖盘 |
11:20:42 | 3.99 | +2.31% | -- | 2 | 798 | 卖盘 |
11:20:39 | 3.99 | +2.31% | -- | 59 | 23,541 | 买盘 |
11:20:36 | 3.99 | +2.31% | -- | 10 | 3,990 | 买盘 |
11:20:33 | 3.99 | +2.31% | -- | 13 | 5,187 | 买盘 |
11:20:30 | 3.99 | +2.31% | -- | 5 | 1,995 | 买盘 |
11:20:27 | 3.99 | +2.31% | -- | 8 | 3,192 | 买盘 |
11:20:24 | 3.99 | +2.31% | -- | 1 | 399 | 中性盘 |
11:20:18 | 3.99 | +2.31% | -- | 1136 | 453,264 | 买盘 |
11:19:45 | 3.99 | +2.31% | -- | 13 | 5,187 | 买盘 |
11:19:39 | 3.99 | +2.31% | -- | 2 | 798 | 买盘 |
11:19:30 | 3.99 | +2.31% | -- | 3 | 1,197 | 买盘 |
11:19:21 | 3.99 | +2.31% | -- | 1 | 399 | 买盘 |
11:19:12 | 3.99 | +2.31% | +0.01 | 4 | 1,596 | 买盘 |
11:19:03 | 3.98 | +2.05% | -0.01 | 1 | 398 | 卖盘 |
11:19:00 | 3.99 | +2.31% | +0.01 | 86 | 34,314 | 买盘 |
11:18:51 | 3.98 | +2.05% | -0.01 | 21 | 8,358 | 卖盘 |
11:18:42 | 3.99 | +2.31% | -0.01 | 288 | 114,912 | 中性盘 |
粤传媒002181财务分析
粤传媒(002181)利润分配
粤传媒(002181)资产与负债
粤传媒002181每股未分配利润
粤传媒002181每股收益
声明:粤传媒股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 粤传媒股票行情 002181股票行情
本站粤传媒股票行情网址:http://www.xiaosayihui.com/hq002181/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 中际旭创股价创新高,融资客抢先加仓 2024-04-26
- 传媒板块震荡反弹 博纳影业涨停 2024-04-26
- 多重利好共振,港美中概连续走强,腾讯、小米创阶段新高,中概互联ETF(513220)或有效突破年线 2024-04-26
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 重磅数据出炉,标普500ETF(513500)规模超123亿元,微软业绩超预期,股价盘后一度涨近6% 2024-04-26
- 瑞银上调港股评级至“增配”,香港消费ETF(513590)上涨2.48% 2024-04-26
- 传媒板块震荡反弹,博纳影业涨停 2024-04-26