证通电子002197最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
证通电子002197行情K线走势图
证通电子002197今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.18 | +2.12% | -- | 1410 | 1,153,380 | 中性盘 |
14:57:00 | 8.18 | +2.12% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.18 | +2.12% | -- | 80 | 65,440 | 买盘 |
14:56:54 | 8.18 | +2.12% | -- | 96 | 78,528 | 买盘 |
14:56:51 | 8.18 | +2.12% | -- | 30 | 24,540 | 买盘 |
14:56:45 | 8.18 | +2.12% | -- | 32 | 26,176 | 买盘 |
14:56:42 | 8.18 | +2.12% | -- | 10 | 8,180 | 买盘 |
14:56:39 | 8.18 | +2.12% | -- | 12 | 9,816 | 买盘 |
14:56:36 | 8.18 | +2.12% | -- | 35 | 28,630 | 买盘 |
14:56:33 | 8.18 | +2.12% | -- | 18 | 14,724 | 买盘 |
14:56:30 | 8.18 | +2.12% | -- | 1 | 818 | 买盘 |
14:56:27 | 8.18 | +2.12% | +0.01 | 12 | 9,816 | 买盘 |
14:56:24 | 8.17 | +2.00% | -0.01 | 9 | 7,353 | 卖盘 |
14:56:18 | 8.18 | +2.12% | +0.01 | 196 | 160,328 | 买盘 |
14:56:15 | 8.17 | +2.00% | -- | 5 | 4,085 | 卖盘 |
14:56:12 | 8.17 | +2.00% | -- | 97 | 79,249 | 卖盘 |
14:56:06 | 8.17 | +2.00% | -0.01 | 28 | 22,876 | 卖盘 |
14:56:03 | 8.18 | +2.12% | -- | 21 | 17,178 | 买盘 |
14:56:00 | 8.18 | +2.12% | +0.01 | 46 | 37,628 | 买盘 |
14:55:54 | 8.17 | +2.00% | -- | 13 | 10,621 | 卖盘 |
14:55:51 | 8.17 | +2.00% | -0.01 | 65 | 53,105 | 卖盘 |
14:55:48 | 8.18 | +2.12% | -- | 295 | 241,310 | 买盘 |
14:55:45 | 8.18 | +2.12% | -- | 4 | 3,272 | 买盘 |
14:55:42 | 8.18 | +2.12% | +0.01 | 55 | 44,990 | 买盘 |
14:55:39 | 8.17 | +2.00% | -0.01 | 20 | 16,340 | 卖盘 |
14:55:36 | 8.18 | +2.12% | +0.01 | 234 | 191,412 | 买盘 |
14:55:30 | 8.17 | +2.00% | -0.01 | 81 | 66,177 | 卖盘 |
14:55:27 | 8.18 | +2.12% | -- | 50 | 40,900 | 买盘 |
14:55:24 | 8.18 | +2.12% | +0.01 | 268 | 219,224 | 买盘 |
14:55:21 | 8.17 | +2.00% | -- | 26 | 21,242 | 卖盘 |
14:55:18 | 8.17 | +2.00% | -0.01 | 66 | 53,922 | 卖盘 |
14:55:15 | 8.18 | +2.12% | +0.01 | 14 | 11,452 | 买盘 |
14:55:12 | 8.17 | +2.00% | -0.01 | 6 | 4,902 | 卖盘 |
14:55:09 | 8.18 | +2.12% | +0.01 | 4 | 3,272 | 买盘 |
14:55:06 | 8.17 | +2.00% | -0.01 | 43 | 35,131 | 卖盘 |
14:55:03 | 8.18 | +2.12% | +0.01 | 3 | 2,454 | 买盘 |
14:55:00 | 8.17 | +2.00% | -0.01 | 59 | 48,203 | 卖盘 |
14:54:57 | 8.18 | +2.12% | +0.01 | 1270 | 1,038,860 | 买盘 |
14:54:54 | 8.17 | +2.00% | -0.01 | 135 | 110,295 | 卖盘 |
14:54:51 | 8.18 | +2.12% | +0.01 | 12 | 9,816 | 买盘 |
14:54:48 | 8.17 | +2.00% | -0.01 | 16 | 13,072 | 卖盘 |
14:54:45 | 8.18 | +2.12% | -- | 244 | 199,592 | 买盘 |
14:54:42 | 8.18 | +2.12% | +0.01 | 14 | 11,452 | 买盘 |
14:54:39 | 8.17 | +2.00% | -- | 44 | 35,948 | 中性盘 |
证通电子002197财务分析
证通电子(002197)利润分配
证通电子(002197)资产与负债
证通电子002197每股未分配利润
证通电子002197每股收益
声明:证通电子股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 证通电子股票行情 002197股票行情
本站证通电子股票行情网址:http://www.xiaosayihui.com/hq002197/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 国债期货收盘全线下跌 30年期主力合约跌0.46% 2024-04-26
- 尴尬!上市银行业绩发布会碰上股价暴跌 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- 欧洲主要股指集体高开 2024-04-26
- 仅成立半年,热门ETF遭“迷你劫” “困局”如何打破? 2024-04-26