协鑫能科股票行情,002015股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

协鑫能科002015最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

协鑫能科002015行情K线走势图

协鑫能科002015今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	19.15	+4.87%	--	11	22,291	买盘
11:29:57	19.15	+4.87%	-0.02	20	38,989	卖盘
11:29:54	19.17	+4.98%	+0.02	25	47,925	买盘
11:29:51	19.15	+4.87%	-0.01	94	181,236	中性盘
11:29:48	19.16	+4.93%	+0.01	167	320,662	买盘
11:29:45	19.15	+4.87%	--	39	74,685	卖盘
11:29:42	19.15	+4.87%	--	117	224,055	卖盘
11:29:39	19.15	+4.87%	--	17	32,555	卖盘
11:29:36	19.15	+4.87%	--	24	45,960	卖盘
11:29:33	19.15	+4.87%	-0.01	33	63,195	卖盘
11:29:30	19.16	+4.93%	+0.01	26	49,816	买盘
11:29:27	19.15	+4.87%	-0.01	22	42,130	卖盘
11:29:24	19.16	+4.93%	--	57	109,212	买盘
11:29:21	19.16	+4.93%	--	44	84,304	买盘
11:29:18	19.16	+4.93%	+0.01	59	113,044	买盘
11:29:15	19.15	+4.87%	--	69	132,135	卖盘
11:29:12	19.15	+4.87%	-0.01	52	99,580	卖盘
11:29:09	19.16	+4.93%	+0.01	77	147,532	买盘
11:29:06	19.15	+4.87%	-0.01	236	451,940	卖盘
11:29:03	19.16	+4.93%	+0.01	35	67,060	买盘
11:29:00	19.15	+4.87%	-0.01	57	109,155	卖盘
11:28:57	19.16	+4.93%	--	26	49,816	买盘
11:28:54	19.16	+4.93%	--	12	22,992	买盘
11:28:51	19.16	+4.93%	--	202	388,258	买盘
11:28:48	19.16	+4.93%	+0.01	29	55,564	买盘
11:28:45	19.15	+4.87%	--	85	162,775	卖盘
11:28:42	19.15	+4.87%	--	93	178,095	卖盘
11:28:39	19.15	+4.87%	-0.01	2	3,830	卖盘
11:28:36	19.16	+4.93%	+0.01	40	76,640	买盘
11:28:33	19.15	+4.87%	-0.01	57	109,155	卖盘
11:28:30	19.16	+4.93%	--	16	30,656	买盘
11:28:27	19.16	+4.93%	+0.01	71	136,036	买盘
11:28:24	19.15	+4.87%	--	17	32,555	卖盘
11:28:21	19.15	+4.87%	--	25	47,875	卖盘
11:28:18	19.15	+4.87%	--	33	63,195	卖盘
11:28:15	19.15	+4.87%	--	60	114,900	卖盘
11:28:12	19.15	+4.87%	+0.01	107	204,905	买盘
11:28:09	19.14	+4.82%	-0.01	50	95,700	卖盘
11:28:06	19.15	+4.87%	+0.01	61	116,815	买盘
11:28:03	19.14	+4.82%	--	11	21,054	卖盘
11:28:00	19.14	+4.82%	-0.01	51	97,614	卖盘
11:27:57	19.15	+4.87%	--	26	49,790	买盘
11:27:54	19.15	+4.87%	--	24	45,960	买盘
11:27:51	19.15	+4.87%	--	543	1,039,845	卖盘
11:27:48	19.15	+4.87%	-0.01	29	55,535	卖盘
11:27:45	19.16	+4.93%	--	14	26,824	买盘
11:27:42	19.16	+4.93%	--	111	212,676	买盘
11:27:39	19.16	+4.93%	+0.01	33	63,228	买盘
11:27:36	19.15	+4.87%	--	56	107,240	卖盘
11:27:33	19.15	+4.87%	-0.01	11	21,065	卖盘
11:27:30	19.16	+4.93%	--	19	36,404	买盘
11:27:27	19.16	+4.93%	--	46	88,136	买盘
11:27:24	19.16	+4.93%	-0.01	560	1,072,960	卖盘
11:27:21	19.17	+4.98%	-0.01	41	78,597	卖盘
11:27:18	19.18	+5.04%	-0.01	17	32,606	买盘
11:27:15	19.19	+5.09%	--	394	756,086	买盘
11:27:12	19.19	+5.09%	-0.01	203	389,557	卖盘
11:27:09	19.20	+5.15%	+0.01	11	21,120	中性盘
11:27:06	19.19	+5.09%	--	63	120,897	卖盘
11:27:03	19.19	+5.09%	-0.01	175	335,825	卖盘
11:27:00	19.20	+5.15%	--	76	145,920	买盘
11:26:57	19.20	+5.15%	--	44	84,480	买盘
11:26:57	19.20	+5.15%	--	44	84,480	中性盘

协鑫能科002015财务分析

协鑫能科(002015)利润分配

协鑫能科(002015)资产与负债

协鑫能科002015每股未分配利润
协鑫能科002015每股收益

声明：协鑫能科股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：协鑫能科股票行情 002015股票行情

本站协鑫能科股票行情网址：http://www.xiaosayihui.com/hq002015/

今天股市最新消息