广西广电600936最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
广西广电600936行情K线走势图
广西广电600936今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:35:29 | 2.92 | +0.34% | +0.01 | 7 | 2,044 | 买盘 |
09:35:26 | 2.91 | 0.00% | -- | 4 | 1,164 | 卖盘 |
09:35:23 | 2.91 | 0.00% | -- | 204 | 59,364 | 买盘 |
09:35:20 | 2.91 | 0.00% | -- | 13 | 3,783 | 买盘 |
09:35:17 | 2.91 | 0.00% | -- | 4 | 1,164 | 买盘 |
09:35:14 | 2.91 | 0.00% | +0.01 | 1 | 291 | 买盘 |
09:35:11 | 2.90 | -0.34% | -0.01 | 2 | 580 | 卖盘 |
09:35:08 | 2.91 | 0.00% | +0.01 | 13 | 3,783 | 买盘 |
09:35:05 | 2.90 | -0.34% | -0.01 | 13 | 3,770 | 卖盘 |
09:35:02 | 2.91 | 0.00% | -- | 10 | 2,910 | 买盘 |
09:34:59 | 2.91 | 0.00% | -- | 1 | 291 | 买盘 |
09:34:56 | 2.91 | 0.00% | -- | 16 | 4,656 | 买盘 |
09:34:53 | 2.91 | 0.00% | -- | 86 | 25,026 | 买盘 |
09:34:47 | 2.91 | 0.00% | -- | 15 | 4,365 | 买盘 |
09:34:44 | 2.91 | 0.00% | -- | 24 | 6,984 | 买盘 |
09:34:41 | 2.91 | 0.00% | -- | 140 | 40,740 | 买盘 |
09:34:38 | 2.91 | 0.00% | +0.01 | 3 | 873 | 买盘 |
09:34:23 | 2.90 | -0.34% | -- | 1 | 290 | 卖盘 |
09:34:20 | 2.90 | -0.34% | -- | 26 | 7,540 | 卖盘 |
09:34:17 | 2.90 | -0.34% | -- | 35 | 10,150 | 卖盘 |
09:34:11 | 2.90 | -0.34% | -- | 40 | 11,600 | 卖盘 |
09:34:02 | 2.90 | -0.34% | -0.01 | 62 | 17,980 | 卖盘 |
09:33:56 | 2.91 | 0.00% | -- | 6 | 1,746 | 买盘 |
09:33:53 | 2.91 | 0.00% | -- | 334 | 97,194 | 卖盘 |
09:33:47 | 2.91 | 0.00% | -- | 1 | 291 | 卖盘 |
09:33:44 | 2.91 | 0.00% | -0.01 | 2 | 582 | 卖盘 |
09:33:41 | 2.92 | +0.34% | -- | 1 | 292 | 买盘 |
09:33:35 | 2.92 | +0.34% | +0.01 | 2 | 584 | 买盘 |
09:33:29 | 2.91 | 0.00% | -0.01 | 14 | 4,074 | 卖盘 |
09:33:26 | 2.92 | +0.34% | -- | 0 | 0 | 买盘 |
09:33:23 | 2.92 | +0.34% | +0.02 | 10 | 2,920 | 买盘 |
09:33:17 | 2.90 | -0.34% | -- | 163 | 47,270 | 买盘 |
09:33:14 | 2.90 | -0.34% | -- | 206 | 59,740 | 买盘 |
09:33:11 | 2.90 | -0.34% | -- | 71 | 20,590 | 买盘 |
09:33:08 | 2.90 | -0.34% | -- | 51 | 14,790 | 买盘 |
09:33:05 | 2.90 | -0.34% | -- | 2 | 580 | 买盘 |
09:33:02 | 2.90 | -0.34% | +0.01 | 1 | 290 | 买盘 |
09:32:59 | 2.89 | -0.69% | -0.01 | 55 | 15,895 | 卖盘 |
09:32:56 | 2.90 | -0.34% | -- | 50 | 14,500 | 买盘 |
09:32:53 | 2.90 | -0.34% | -- | 55 | 15,950 | 买盘 |
09:32:47 | 2.90 | -0.34% | -- | 1 | 290 | 买盘 |
09:32:44 | 2.90 | -0.34% | -- | 69 | 20,010 | 买盘 |
09:32:38 | 2.90 | -0.34% | -- | 11 | 3,190 | 买盘 |
09:32:35 | 2.90 | -0.34% | -- | 22 | 6,380 | 买盘 |
09:32:32 | 2.90 | -0.34% | -- | 1 | 290 | 买盘 |
09:32:23 | 2.90 | -0.34% | -- | 1 | 290 | 买盘 |
09:32:20 | 2.90 | -0.34% | -- | 69 | 20,010 | 买盘 |
09:32:14 | 2.90 | -0.34% | -- | 37 | 10,730 | 买盘 |
09:32:11 | 2.90 | -0.34% | -- | 129 | 37,410 | 买盘 |
09:32:08 | 2.90 | -0.34% | -- | 17 | 4,930 | 买盘 |
09:32:05 | 2.90 | -0.34% | -- | 48 | 13,920 | 买盘 |
09:32:02 | 2.90 | -0.34% | -- | 52 | 15,080 | 买盘 |
09:31:59 | 2.90 | -0.34% | -- | 61 | 17,690 | 买盘 |
09:31:56 | 2.90 | -0.34% | -- | 28 | 8,120 | 买盘 |
09:31:53 | 2.90 | -0.34% | +0.01 | 11 | 3,190 | 买盘 |
09:31:50 | 2.89 | -0.69% | -- | 1 | 289 | 卖盘 |
09:31:47 | 2.89 | -0.69% | -0.01 | 3 | 867 | 卖盘 |
09:31:44 | 2.90 | -0.34% | -- | 8 | 2,320 | 买盘 |
09:31:35 | 2.90 | -0.34% | +0.01 | 1 | 290 | 买盘 |
09:31:32 | 2.89 | -0.69% | -0.01 | 426 | 123,114 | 卖盘 |
09:31:26 | 2.90 | -0.34% | -- | 11 | 3,190 | 买盘 |
09:31:23 | 2.90 | -0.34% | +0.01 | 31 | 8,990 | 买盘 |
09:31:20 | 2.89 | -0.69% | -- | 1 | 289 | 卖盘 |
09:31:11 | 2.89 | -0.69% | -- | 1 | 289 | 卖盘 |
09:31:08 | 2.89 | -0.69% | -- | 6 | 1,734 | 卖盘 |
09:31:05 | 2.89 | -0.69% | -0.01 | 24 | 6,936 | 买盘 |
09:31:02 | 2.90 | -0.34% | +0.01 | 165 | 47,850 | 买盘 |
09:30:56 | 2.89 | -0.69% | -- | 211 | 60,979 | 买盘 |
09:30:53 | 2.89 | -0.69% | -- | 54 | 15,606 | 买盘 |
09:30:50 | 2.89 | -0.69% | -- | 300 | 86,700 | 买盘 |
09:30:47 | 2.89 | -0.69% | -- | 19 | 5,491 | 买盘 |
09:30:44 | 2.89 | -0.69% | +0.01 | 214 | 61,846 | 买盘 |
09:30:41 | 2.88 | -1.03% | -0.01 | 18 | 5,184 | 卖盘 |
09:30:38 | 2.89 | -0.69% | -- | 99 | 28,611 | 买盘 |
09:30:35 | 2.89 | -0.69% | +0.01 | 109 | 31,501 | 买盘 |
09:30:32 | 2.88 | -1.03% | -- | 166 | 47,808 | 卖盘 |
09:30:29 | 2.88 | -1.03% | -0.01 | 90 | 25,920 | 卖盘 |
09:30:26 | 2.89 | -0.69% | -- | 463 | 133,807 | 卖盘 |
09:30:23 | 2.89 | -0.69% | -- | 285 | 82,365 | 卖盘 |
09:30:20 | 2.89 | -0.69% | -- | 409 | 118,201 | 卖盘 |
09:30:17 | 2.89 | -0.69% | -- | 211 | 60,979 | 卖盘 |
09:30:14 | 2.89 | -0.69% | -- | 120 | 34,680 | 卖盘 |
09:30:14 | 2.89 | -0.69% | -- | 120 | 34,680 | 中性盘 |
广西广电600936财务分析
广西广电(600936)利润分配
广西广电(600936)资产与负债
广西广电600936每股未分配利润
广西广电600936每股收益
声明:广西广电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 广西广电股票行情 600936股票行情
本站广西广电股票行情网址:http://www.xiaosayihui.com/hq600936/
今天股市最新消息
- “中国版QE”要来了?国内外资管机构观点罕见一致:央行购买国债不等同于QE 2024-03-29
- 猝不及防!暴涨330%大牛股金盾股份:股东拟减持不超2%公司股份 2024-03-29
- 10派240元!分红大户打出“王炸” 这家A股公司赢麻!券商最新重仓股曝光 新进18只潜力股 2024-03-29
- 涨幅近30%,黄金股ETF(159562)上市两月有余,业绩领涨全市场! 2024-03-29
- C星宸上市首日融资余额5454.03万元 2024-03-29
- 上市公司派现榜:52家每10股派现超10元 2024-03-29
- 港股股票回购一览(3月28日):23只个股获公司回购 2024-03-29
- 昨日16只个股获融资资金净买入超1亿元,光迅科技净买入4.37亿元 2024-03-29