实朴检测301228最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
实朴检测301228行情K线走势图
实朴检测301228今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.69 | +4.11% | +0.01 | 1286 | 1,760,534 | 中性盘 |
14:57:00 | 13.68 | +4.03% | -- | 9 | 12,312 | 买盘 |
14:56:54 | 13.68 | +4.03% | -- | 65 | 88,920 | 买盘 |
14:56:51 | 13.68 | +4.03% | +0.01 | 7 | 9,576 | 买盘 |
14:56:48 | 13.67 | +3.95% | -0.02 | 44 | 60,148 | 卖盘 |
14:56:45 | 13.69 | +4.11% | +0.01 | 30 | 41,070 | 买盘 |
14:56:42 | 13.68 | +4.03% | -0.01 | 5 | 6,840 | 卖盘 |
14:56:39 | 13.69 | +4.11% | -- | 40 | 54,760 | 买盘 |
14:56:36 | 13.69 | +4.11% | -- | 107 | 146,483 | 买盘 |
14:56:33 | 13.69 | +4.11% | -- | 44 | 60,236 | 买盘 |
14:56:30 | 13.69 | +4.11% | -- | 31 | 42,439 | 买盘 |
14:56:27 | 13.69 | +4.11% | +0.01 | 97 | 132,793 | 买盘 |
14:56:24 | 13.68 | +4.03% | +0.01 | 26 | 35,568 | 买盘 |
14:56:21 | 13.67 | +3.95% | -0.01 | 35 | 47,845 | 卖盘 |
14:56:18 | 13.68 | +4.03% | +0.01 | 23 | 31,464 | 买盘 |
14:56:15 | 13.67 | +3.95% | -- | 19 | 25,973 | 卖盘 |
14:56:12 | 13.67 | +3.95% | -0.01 | 42 | 57,414 | 卖盘 |
14:56:09 | 13.68 | +4.03% | +0.01 | 7 | 9,576 | 买盘 |
14:56:06 | 13.67 | +3.95% | -0.01 | 40 | 54,680 | 卖盘 |
14:56:03 | 13.68 | +4.03% | -- | 22 | 30,096 | 买盘 |
14:56:00 | 13.68 | +4.03% | -- | 4 | 5,472 | 买盘 |
14:55:57 | 13.68 | +4.03% | -- | 9 | 12,312 | 买盘 |
14:55:54 | 13.68 | +4.03% | -- | 15 | 20,520 | 买盘 |
14:55:51 | 13.68 | +4.03% | -0.01 | 5 | 6,840 | 买盘 |
14:55:48 | 13.69 | +4.11% | +0.01 | 210 | 287,490 | 买盘 |
14:55:45 | 13.68 | +4.03% | -0.01 | 23 | 31,464 | 卖盘 |
14:55:42 | 13.69 | +4.11% | +0.01 | 63 | 86,247 | 买盘 |
14:55:39 | 13.68 | +4.03% | -- | 5 | 6,840 | 卖盘 |
14:55:33 | 13.68 | +4.03% | -- | 22 | 30,096 | 买盘 |
14:55:30 | 13.68 | +4.03% | -- | 27 | 36,936 | 买盘 |
14:55:24 | 13.68 | +4.03% | +0.01 | 1 | 1,368 | 买盘 |
14:55:21 | 13.67 | +3.95% | -- | 39 | 53,313 | 卖盘 |
14:55:12 | 13.67 | +3.95% | -- | 8 | 10,936 | 卖盘 |
14:55:06 | 13.67 | +3.95% | +0.01 | 36 | 49,212 | 买盘 |
14:55:00 | 13.66 | +3.88% | +0.01 | 35 | 47,810 | 买盘 |
14:54:57 | 13.65 | +3.80% | -0.01 | 31 | 42,315 | 卖盘 |
14:54:54 | 13.66 | +3.88% | -- | 14 | 19,124 | 买盘 |
14:54:51 | 13.66 | +3.88% | -- | 82 | 112,012 | 买盘 |
14:54:45 | 13.66 | +3.88% | -0.01 | 52 | 71,032 | 卖盘 |
14:54:42 | 13.67 | +3.95% | -- | 9 | 12,303 | 卖盘 |
14:54:39 | 13.67 | +3.95% | -0.02 | 268 | 366,356 | 卖盘 |
14:54:36 | 13.69 | +4.11% | -0.01 | 13 | 17,797 | 卖盘 |
14:54:33 | 13.70 | +4.18% | -- | 50 | 68,500 | 买盘 |
14:54:33 | 13.70 | +4.18% | -- | 50 | 68,500 | 中性盘 |
实朴检测301228财务分析
实朴检测(301228)利润分配
实朴检测(301228)资产与负债
实朴检测301228每股未分配利润
实朴检测301228每股收益
声明:实朴检测股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 实朴检测股票行情 301228股票行情
本站实朴检测股票行情网址:http://www.xiaosayihui.com/hq301228/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12