通用电梯300931最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
通用电梯300931行情K线走势图
通用电梯300931今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.83 | -0.68% | -- | 759 | 442,497 | 中性盘 |
| 14:57:00 | 5.83 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.83 | -0.68% | -- | 17 | 9,911 | 买盘 |
| 14:56:54 | 5.83 | -0.68% | -- | 3 | 1,749 | 买盘 |
| 14:56:51 | 5.83 | -0.68% | -- | 2 | 1,166 | 买盘 |
| 14:56:48 | 5.83 | -0.68% | -- | 90 | 52,470 | 买盘 |
| 14:56:45 | 5.83 | -0.68% | +0.01 | 20 | 11,660 | 买盘 |
| 14:56:33 | 5.82 | -0.85% | -0.02 | 50 | 29,100 | 卖盘 |
| 14:56:30 | 5.84 | -0.51% | +0.02 | 1267 | 739,928 | 买盘 |
| 14:56:24 | 5.82 | -0.85% | -- | 6 | 3,492 | 卖盘 |
| 14:56:21 | 5.82 | -0.85% | -0.01 | 6 | 3,492 | 卖盘 |
| 14:56:18 | 5.83 | -0.68% | -- | 27 | 15,741 | 买盘 |
| 14:56:09 | 5.83 | -0.68% | -- | 38 | 22,154 | 买盘 |
| 14:56:06 | 5.83 | -0.68% | -- | 71 | 41,393 | 买盘 |
| 14:56:00 | 5.83 | -0.68% | +0.01 | 4 | 2,332 | 买盘 |
| 14:55:57 | 5.82 | -0.85% | -0.01 | 1 | 582 | 卖盘 |
| 14:55:54 | 5.83 | -0.68% | -- | 74 | 43,142 | 卖盘 |
| 14:55:51 | 5.83 | -0.68% | -- | 2 | 1,166 | 买盘 |
| 14:55:48 | 5.83 | -0.68% | -0.01 | 17 | 9,911 | 卖盘 |
| 14:55:39 | 5.84 | -0.51% | +0.01 | 5 | 2,920 | 买盘 |
| 14:55:36 | 5.83 | -0.68% | -- | 1 | 583 | 买盘 |
| 14:55:33 | 5.83 | -0.68% | -- | 205 | 119,515 | 买盘 |
| 14:55:30 | 5.83 | -0.68% | -- | 79 | 46,057 | 买盘 |
| 14:55:27 | 5.83 | -0.68% | -- | 65 | 37,895 | 买盘 |
| 14:55:24 | 5.83 | -0.68% | +0.01 | 40 | 23,320 | 买盘 |
| 14:55:21 | 5.82 | -0.85% | -- | 33 | 19,206 | 卖盘 |
| 14:55:18 | 5.82 | -0.85% | -- | 2 | 1,164 | 卖盘 |
| 14:55:15 | 5.82 | -0.85% | -- | 14 | 8,148 | 卖盘 |
| 14:55:12 | 5.82 | -0.85% | -- | 9 | 5,238 | 卖盘 |
| 14:55:09 | 5.82 | -0.85% | -- | 58 | 33,756 | 卖盘 |
| 14:55:06 | 5.82 | -0.85% | -- | 150 | 87,300 | 买盘 |
| 14:55:03 | 5.82 | -0.85% | -- | 6 | 3,492 | 买盘 |
| 14:55:00 | 5.82 | -0.85% | -- | 3 | 1,746 | 买盘 |
| 14:54:57 | 5.82 | -0.85% | -- | 75 | 43,650 | 买盘 |
| 14:54:54 | 5.82 | -0.85% | -- | 13 | 7,566 | 买盘 |
| 14:54:51 | 5.82 | -0.85% | +0.01 | 15 | 8,730 | 买盘 |
| 14:54:48 | 5.81 | -1.02% | -0.01 | 111 | 64,491 | 卖盘 |
| 14:54:45 | 5.82 | -0.85% | -- | 24 | 13,968 | 买盘 |
| 14:54:42 | 5.82 | -0.85% | -- | 16 | 9,312 | 买盘 |
| 14:54:39 | 5.82 | -0.85% | +0.01 | 13 | 7,566 | 买盘 |
| 14:54:36 | 5.81 | -1.02% | -- | 1 | 581 | 卖盘 |
| 14:54:33 | 5.81 | -1.02% | -0.01 | 14 | 8,134 | 卖盘 |
| 14:54:30 | 5.82 | -0.85% | +0.01 | 15 | 8,730 | 买盘 |
| 14:54:27 | 5.81 | -1.02% | -- | 30 | 17,430 | 卖盘 |
| 14:54:21 | 5.81 | -1.02% | -0.01 | 50 | 29,050 | 卖盘 |
| 14:54:18 | 5.82 | -0.85% | +0.01 | 236 | 137,352 | 买盘 |
| 14:54:15 | 5.81 | -1.02% | -- | 101 | 58,681 | 卖盘 |
| 14:54:12 | 5.81 | -1.02% | -0.01 | 9 | 5,229 | 卖盘 |
| 14:54:09 | 5.82 | -0.85% | -- | 32 | 18,624 | 买盘 |
| 14:54:06 | 5.82 | -0.85% | -- | 1 | 582 | 买盘 |
| 14:54:03 | 5.82 | -0.85% | -- | 57 | 33,174 | 买盘 |
| 14:54:00 | 5.82 | -0.85% | -- | 3 | 1,746 | 买盘 |
| 14:53:57 | 5.82 | -0.85% | +0.01 | 57 | 33,174 | 买盘 |
| 14:53:51 | 5.81 | -1.02% | -- | 8 | 4,648 | 卖盘 |
| 14:53:48 | 5.81 | -1.02% | -0.01 | 20 | 11,620 | 卖盘 |
| 14:53:45 | 5.82 | -0.85% | +0.01 | 11 | 6,402 | 买盘 |
| 14:53:42 | 5.81 | -1.02% | -- | 2 | 1,162 | 卖盘 |
| 14:53:33 | 5.81 | -1.02% | -0.01 | 13 | 7,553 | 卖盘 |
| 14:53:27 | 5.82 | -0.85% | -- | 70 | 40,740 | 买盘 |
| 14:53:24 | 5.82 | -0.85% | +0.01 | 50 | 29,100 | 买盘 |
| 14:53:21 | 5.81 | -1.02% | -- | 1 | 581 | 卖盘 |
| 14:53:18 | 5.81 | -1.02% | -- | 1 | 581 | 卖盘 |
| 14:53:09 | 5.81 | -1.02% | -- | 3 | 1,743 | 卖盘 |
| 14:53:06 | 5.81 | -1.02% | -- | 23 | 13,363 | 卖盘 |
| 14:53:00 | 5.81 | -1.02% | -- | 1 | 581 | 卖盘 |
| 14:52:51 | 5.81 | -1.02% | -- | 3 | 1,743 | 卖盘 |
| 14:52:48 | 5.81 | -1.02% | -- | 19 | 11,039 | 卖盘 |
| 14:52:45 | 5.81 | -1.02% | -- | 103 | 59,843 | 卖盘 |
| 14:52:42 | 5.81 | -1.02% | -- | 9 | 5,229 | 卖盘 |
| 14:52:39 | 5.81 | -1.02% | -- | 36 | 20,916 | 卖盘 |
| 14:52:36 | 5.81 | -1.02% | -- | 4 | 2,324 | 卖盘 |
| 14:52:27 | 5.81 | -1.02% | -- | 1 | 581 | 卖盘 |
| 14:52:24 | 5.81 | -1.02% | -- | 50 | 29,050 | 卖盘 |
| 14:52:21 | 5.81 | -1.02% | -- | 3 | 1,743 | 卖盘 |
| 14:52:18 | 5.81 | -1.02% | -- | 12 | 6,972 | 卖盘 |
| 14:52:15 | 5.81 | -1.02% | -0.01 | 18 | 10,458 | 卖盘 |
| 14:52:06 | 5.82 | -0.85% | -- | 1 | 582 | 买盘 |
| 14:52:03 | 5.82 | -0.85% | -- | 68 | 39,576 | 中性盘 |
通用电梯300931财务分析
通用电梯(300931)利润分配
通用电梯(300931)资产与负债
通用电梯300931每股未分配利润
通用电梯300931每股收益
声明：通用电梯股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 通用电梯股票行情 300931股票行情
本站通用电梯股票行情网址：http://www.xiaosayihui.com/hq300931/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 原新时代证券处罚落地 新公司回应！ 2024-04-26
- 深交所：本周共对107起证券异常交易行为采取了自律监管措施 2024-04-26
- 【26日资金路线图】啥信号？北向资金创纪录净买入224亿元 招商银行等多股受青睐 2024-04-26
- 关于存款继承 国家金融监管总局、央行联合发布！ 2024-04-26
- 南京楼市重磅！买房可直接落户 2024-04-26
- 汽车以旧换新大消息！ 2024-04-26
- 证监会主席吴清：增强公众公司意识和回报投资者意识 2024-04-26