华业香料300886股票行情

资金流向 > 华业香料300886股票行情 > 来源:互联网 更新时间:2020-09-21 23:21

华业香料300886最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
70.60元0.8 (1.15%)68.76元71.68元67.94元69.80元3965447.00278525920.00

华业香料300886行情K线走势图

华业香料300886今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0370.60+1.15%+0.166764,772,560买盘
14:57:0370.44+0.92%-0.0515105,660卖盘
14:57:0070.49+0.99%--20140,980卖盘
14:56:5770.49+0.99%+0.0616118,846买盘
14:56:5470.43+0.90%--214,086卖盘
14:56:5170.43+0.90%--856,344卖盘
14:56:4870.43+0.90%+0.0123161,989买盘
14:56:4570.42+0.89%-0.01321,126卖盘
14:56:4270.43+0.90%+0.0125176,216买盘
14:56:3970.42+0.89%+0.01856,336买盘
14:56:3670.41+0.87%--749,287卖盘
14:56:3370.41+0.87%+0.0121149,058买盘
14:56:3070.40+0.86%+0.011391,520买盘
14:56:2770.39+0.85%--28197,092卖盘
14:56:2470.39+0.85%--46323,794卖盘
14:56:2170.39+0.85%+0.0315105,585买盘
14:56:1870.36+0.80%-0.03535,180中性盘
14:56:1570.39+0.85%+0.0118126,702买盘
14:56:1270.38+0.83%-0.01321,114中性盘
14:56:0970.39+0.85%+0.01856,312买盘
14:56:0670.38+0.83%+0.03535,190买盘
14:56:0370.35+0.79%--1284,420买盘
14:56:0070.35+0.79%+0.051284,420买盘
14:55:5770.30+0.72%--15105,450卖盘
14:55:5470.30+0.72%-0.05321,090卖盘
14:55:5170.35+0.79%+0.1856,280买盘
14:55:4870.25+0.64%-0.031391,325卖盘
14:55:4570.28+0.69%+0.041284,336中性盘
14:55:4270.24+0.63%-0.011498,336卖盘
14:55:3970.25+0.64%+0.03321,075卖盘
14:55:3670.22+0.60%+0.01321,066卖盘
14:55:3370.21+0.59%--17,021卖盘
14:55:3070.21+0.59%--963,189卖盘
14:55:2470.21+0.59%--23161,694中性盘

华业香料300886财务分析

华业香料(300886)利润分配

华业香料(300886)资产与负债

  • 华业香料300886每股未分配利润

  • 华业香料300886每股收益

相关推荐:华业香料300886资金流向300886华业香料东方财富股票行情300886华业香料新浪股票行情300886华业香料金融界股票行情

猜你喜欢:000042中洲控股股票行情 000611天首发展股票行情 000799酒鬼酒股票行情 000959首钢股份股票行情 000968蓝焰控股股票行情 002039黔源电力股票行情 002603以岭药业股票行情 002832比音勒芬股票行情 300094国联水产股票行情 600351亚宝药业股票行情 601028玉龙股份股票行情 603055台华新材股票行情

声明:华业香料股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 华业香料股票行情 300886股票行情

本站华业香料股票行情网址:http://www.xiaosayihui.com/hq300886/