华业香料300886最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华业香料300886行情K线走势图
华业香料300886今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:48:15 | 17.43 | +1.87% | -- | 7 | 12,201 | 买盘 |
14:48:12 | 17.43 | +1.87% | +0.01 | 6 | 10,458 | 买盘 |
14:48:09 | 17.42 | +1.81% | +0.02 | 17 | 29,614 | 买盘 |
14:48:06 | 17.40 | +1.69% | -0.01 | 2 | 3,480 | 卖盘 |
14:48:03 | 17.41 | +1.75% | -- | 5 | 8,705 | 买盘 |
14:47:57 | 17.41 | +1.75% | +0.01 | 5 | 8,705 | 买盘 |
14:47:48 | 17.40 | +1.69% | -- | 3 | 5,220 | 卖盘 |
14:47:27 | 17.40 | +1.69% | +0.01 | 5 | 8,700 | 买盘 |
14:47:03 | 17.39 | +1.64% | -- | 1 | 1,739 | 卖盘 |
14:47:00 | 17.39 | +1.64% | -0.01 | 1 | 1,739 | 卖盘 |
14:46:57 | 17.40 | +1.69% | +0.01 | 1 | 1,740 | 买盘 |
14:46:42 | 17.39 | +1.64% | -- | 5 | 8,695 | 卖盘 |
14:46:36 | 17.39 | +1.64% | -0.01 | 4 | 6,956 | 卖盘 |
14:46:33 | 17.40 | +1.69% | -- | 31 | 53,940 | 买盘 |
14:46:30 | 17.40 | +1.69% | +0.01 | 1 | 1,740 | 买盘 |
14:46:27 | 17.39 | +1.64% | -- | 4 | 6,956 | 卖盘 |
14:46:18 | 17.39 | +1.64% | -- | 5 | 8,695 | 卖盘 |
14:46:15 | 17.39 | +1.64% | -- | 1 | 1,739 | 卖盘 |
14:46:12 | 17.39 | +1.64% | -- | 4 | 6,956 | 卖盘 |
14:46:03 | 17.39 | +1.64% | -- | 4 | 6,956 | 卖盘 |
14:46:00 | 17.39 | +1.64% | -- | 4 | 6,956 | 卖盘 |
14:45:54 | 17.39 | +1.64% | -- | 4 | 6,956 | 卖盘 |
14:45:33 | 17.39 | +1.64% | -0.01 | 3 | 5,217 | 卖盘 |
14:45:30 | 17.40 | +1.69% | -- | 27 | 46,980 | 卖盘 |
14:45:27 | 17.40 | +1.69% | -- | 7 | 12,180 | 卖盘 |
14:45:06 | 17.40 | +1.69% | -0.01 | 21 | 36,540 | 卖盘 |
14:45:03 | 17.41 | +1.75% | -- | 1 | 1,741 | 买盘 |
14:45:00 | 17.41 | +1.75% | +0.01 | 9 | 15,669 | 买盘 |
14:44:51 | 17.40 | +1.69% | -- | 1 | 1,740 | 买盘 |
14:44:48 | 17.40 | +1.69% | +0.01 | 1 | 1,740 | 买盘 |
14:44:30 | 17.39 | +1.64% | -- | 2 | 3,478 | 卖盘 |
14:43:48 | 17.39 | +1.64% | -0.01 | 11 | 19,129 | 卖盘 |
14:43:27 | 17.40 | +1.69% | -- | 11 | 19,140 | 卖盘 |
14:43:09 | 17.40 | +1.69% | -- | 5 | 8,700 | 卖盘 |
14:43:06 | 17.40 | +1.69% | -- | 6 | 10,440 | 中性盘 |
14:42:51 | 17.40 | +1.69% | -0.01 | 6 | 10,440 | 卖盘 |
14:42:36 | 17.41 | +1.75% | +0.02 | 1 | 1,741 | 买盘 |
14:42:27 | 17.39 | +1.64% | -0.01 | 2 | 3,478 | 卖盘 |
14:42:24 | 17.40 | +1.69% | +0.01 | 1 | 1,740 | 中性盘 |
14:42:09 | 17.39 | +1.64% | -0.01 | 6 | 10,434 | 卖盘 |
14:41:51 | 17.40 | +1.69% | +0.01 | 3 | 5,220 | 买盘 |
14:41:45 | 17.39 | +1.64% | -- | 3 | 5,217 | 卖盘 |
14:41:42 | 17.39 | +1.64% | -0.01 | 6 | 10,434 | 卖盘 |
14:41:39 | 17.40 | +1.69% | +0.01 | 6 | 10,440 | 买盘 |
14:41:12 | 17.39 | +1.64% | -- | 2 | 3,478 | 卖盘 |
14:41:06 | 17.39 | +1.64% | -- | 8 | 13,912 | 卖盘 |
14:40:33 | 17.39 | +1.64% | -0.01 | 3 | 5,217 | 卖盘 |
14:40:27 | 17.40 | +1.69% | -- | 1 | 1,740 | 买盘 |
14:40:24 | 17.40 | +1.69% | -- | 1 | 1,740 | 买盘 |
14:40:15 | 17.40 | +1.69% | -- | 5 | 8,700 | 卖盘 |
14:39:42 | 17.40 | +1.69% | +0.01 | 1 | 1,740 | 中性盘 |
14:39:27 | 17.39 | +1.64% | -0.02 | 7 | 12,173 | 卖盘 |
14:38:54 | 17.41 | +1.75% | -- | 2 | 3,482 | 买盘 |
14:38:51 | 17.41 | +1.75% | -- | 2 | 3,482 | 买盘 |
14:38:48 | 17.41 | +1.75% | -- | 3 | 5,223 | 买盘 |
14:38:30 | 17.41 | +1.75% | +0.02 | 4 | 6,964 | 买盘 |
14:38:27 | 17.39 | +1.64% | -0.02 | 16 | 27,824 | 卖盘 |
14:37:24 | 17.41 | +1.75% | -- | 3 | 5,223 | 买盘 |
14:37:12 | 17.41 | +1.75% | -- | 40 | 69,640 | 卖盘 |
14:36:30 | 17.41 | +1.75% | -0.01 | 1 | 1,741 | 卖盘 |
14:36:27 | 17.42 | +1.81% | +0.01 | 6 | 10,452 | 买盘 |
14:36:12 | 17.41 | +1.75% | -- | 1 | 1,741 | 卖盘 |
14:36:06 | 17.41 | +1.75% | -- | 6 | 10,446 | 卖盘 |
14:35:06 | 17.41 | +1.75% | -0.01 | 6 | 10,446 | 卖盘 |
14:34:45 | 17.42 | +1.81% | -- | 6 | 10,452 | 卖盘 |
14:34:18 | 17.42 | +1.81% | -- | 2 | 3,484 | 买盘 |
14:34:03 | 17.42 | +1.81% | -0.01 | 10 | 17,420 | 卖盘 |
14:33:36 | 17.43 | +1.87% | -0.01 | 1 | 1,743 | 卖盘 |
14:33:33 | 17.44 | +1.93% | -- | 6 | 10,464 | 买盘 |
14:33:18 | 17.44 | +1.93% | +0.02 | 11 | 19,184 | 买盘 |
14:33:12 | 17.42 | +1.81% | -- | 6 | 10,452 | 买盘 |
14:33:09 | 17.42 | +1.81% | +0.01 | 5 | 8,710 | 买盘 |
14:33:06 | 17.41 | +1.75% | -0.01 | 9 | 15,669 | 卖盘 |
14:33:00 | 17.42 | +1.81% | -- | 9 | 15,678 | 买盘 |
14:32:45 | 17.42 | +1.81% | +0.01 | 1 | 1,742 | 买盘 |
14:32:42 | 17.41 | +1.75% | +0.01 | 3 | 5,223 | 中性盘 |
14:32:18 | 17.40 | +1.69% | -- | 42 | 73,080 | 买盘 |
14:31:39 | 17.40 | +1.69% | -- | 6 | 10,440 | 买盘 |
14:31:18 | 17.40 | +1.69% | -- | 10 | 17,400 | 中性盘 |
华业香料300886财务分析
华业香料(300886)利润分配
华业香料(300886)资产与负债
华业香料300886每股未分配利润
华业香料300886每股收益
声明:华业香料股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华业香料股票行情 300886股票行情
本站华业香料股票行情网址:http://www.xiaosayihui.com/hq300886/
今天股市最新消息
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 新股发行机制改革是关键 2024-03-29
- 易方达深高速REIT上市 助力公募基金更好服务实体经济 2024-03-29
- 最新!张坤、黄海、鲍无可、谢治宇等重磅发声! 2024-03-29
- 万亿低空市场爆发在即 光启技术涨停 国防军工ETF(512810)午后拉升超1% 2024-03-29
- A50延续高热度 A50ETF华宝(159596)溢价再起 实时成交1.8亿元 跻身同类TOP3 2024-03-29
- 小米汽车火爆大卖 港股通科技30ETF(159636)有望受益 2024-03-29