华业香料300886股票行情

资金流向 > 华业香料300886股票行情 > 来源:互联网 更新时间:2024-03-29 14:48

华业香料300886最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

华业香料300886行情K线走势图

华业香料300886今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:48:1517.43+1.87%--712,201买盘
14:48:1217.43+1.87%+0.01610,458买盘
14:48:0917.42+1.81%+0.021729,614买盘
14:48:0617.40+1.69%-0.0123,480卖盘
14:48:0317.41+1.75%--58,705买盘
14:47:5717.41+1.75%+0.0158,705买盘
14:47:4817.40+1.69%--35,220卖盘
14:47:2717.40+1.69%+0.0158,700买盘
14:47:0317.39+1.64%--11,739卖盘
14:47:0017.39+1.64%-0.0111,739卖盘
14:46:5717.40+1.69%+0.0111,740买盘
14:46:4217.39+1.64%--58,695卖盘
14:46:3617.39+1.64%-0.0146,956卖盘
14:46:3317.40+1.69%--3153,940买盘
14:46:3017.40+1.69%+0.0111,740买盘
14:46:2717.39+1.64%--46,956卖盘
14:46:1817.39+1.64%--58,695卖盘
14:46:1517.39+1.64%--11,739卖盘
14:46:1217.39+1.64%--46,956卖盘
14:46:0317.39+1.64%--46,956卖盘
14:46:0017.39+1.64%--46,956卖盘
14:45:5417.39+1.64%--46,956卖盘
14:45:3317.39+1.64%-0.0135,217卖盘
14:45:3017.40+1.69%--2746,980卖盘
14:45:2717.40+1.69%--712,180卖盘
14:45:0617.40+1.69%-0.012136,540卖盘
14:45:0317.41+1.75%--11,741买盘
14:45:0017.41+1.75%+0.01915,669买盘
14:44:5117.40+1.69%--11,740买盘
14:44:4817.40+1.69%+0.0111,740买盘
14:44:3017.39+1.64%--23,478卖盘
14:43:4817.39+1.64%-0.011119,129卖盘
14:43:2717.40+1.69%--1119,140卖盘
14:43:0917.40+1.69%--58,700卖盘
14:43:0617.40+1.69%--610,440中性盘
14:42:5117.40+1.69%-0.01610,440卖盘
14:42:3617.41+1.75%+0.0211,741买盘
14:42:2717.39+1.64%-0.0123,478卖盘
14:42:2417.40+1.69%+0.0111,740中性盘
14:42:0917.39+1.64%-0.01610,434卖盘
14:41:5117.40+1.69%+0.0135,220买盘
14:41:4517.39+1.64%--35,217卖盘
14:41:4217.39+1.64%-0.01610,434卖盘
14:41:3917.40+1.69%+0.01610,440买盘
14:41:1217.39+1.64%--23,478卖盘
14:41:0617.39+1.64%--813,912卖盘
14:40:3317.39+1.64%-0.0135,217卖盘
14:40:2717.40+1.69%--11,740买盘
14:40:2417.40+1.69%--11,740买盘
14:40:1517.40+1.69%--58,700卖盘
14:39:4217.40+1.69%+0.0111,740中性盘
14:39:2717.39+1.64%-0.02712,173卖盘
14:38:5417.41+1.75%--23,482买盘
14:38:5117.41+1.75%--23,482买盘
14:38:4817.41+1.75%--35,223买盘
14:38:3017.41+1.75%+0.0246,964买盘
14:38:2717.39+1.64%-0.021627,824卖盘
14:37:2417.41+1.75%--35,223买盘
14:37:1217.41+1.75%--4069,640卖盘
14:36:3017.41+1.75%-0.0111,741卖盘
14:36:2717.42+1.81%+0.01610,452买盘
14:36:1217.41+1.75%--11,741卖盘
14:36:0617.41+1.75%--610,446卖盘
14:35:0617.41+1.75%-0.01610,446卖盘
14:34:4517.42+1.81%--610,452卖盘
14:34:1817.42+1.81%--23,484买盘
14:34:0317.42+1.81%-0.011017,420卖盘
14:33:3617.43+1.87%-0.0111,743卖盘
14:33:3317.44+1.93%--610,464买盘
14:33:1817.44+1.93%+0.021119,184买盘
14:33:1217.42+1.81%--610,452买盘
14:33:0917.42+1.81%+0.0158,710买盘
14:33:0617.41+1.75%-0.01915,669卖盘
14:33:0017.42+1.81%--915,678买盘
14:32:4517.42+1.81%+0.0111,742买盘
14:32:4217.41+1.75%+0.0135,223中性盘
14:32:1817.40+1.69%--4273,080买盘
14:31:3917.40+1.69%--610,440买盘
14:31:1817.40+1.69%--1017,400中性盘

华业香料300886财务分析

华业香料(300886)利润分配

华业香料(300886)资产与负债

  • 华业香料300886每股未分配利润

  • 华业香料300886每股收益

相关推荐:华业香料300886资金流向300886华业香料东方财富股票行情300886华业香料新浪股票行情300886华业香料金融界股票行情

猜你喜欢:000731四川美丰股票行情 002455百川股份股票行情 002520日发精机股票行情 002733雄韬股份股票行情 300266兴源环境股票行情 300570太辰光股票行情 300585奥联电子股票行情 600033福建高速股票行情 600083博信股份股票行情 600459贵研铂业股票行情 601628中国人寿股票行情 603626科森科技股票行情

声明:华业香料股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 华业香料股票行情 300886股票行情

本站华业香料股票行情网址:http://www.xiaosayihui.com/hq300886/