ST福能股票行情,300173股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

ST福能300173最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

ST福能300173行情K线走势图

ST福能300173今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	4.33	+1.17%	--	1132	490,156	中性盘
14:57:00	4.33	+1.17%	--	0	0	买盘
14:56:51	4.33	+1.17%	--	374	161,942	买盘
14:56:48	4.33	+1.17%	--	11	4,763	买盘
14:56:45	4.33	+1.17%	--	633	274,089	买盘
14:56:42	4.33	+1.17%	--	1	433	买盘
14:56:39	4.33	+1.17%	--	67	29,011	买盘
14:56:36	4.33	+1.17%	--	1	433	买盘
14:56:33	4.33	+1.17%	--	1	433	买盘
14:56:30	4.33	+1.17%	--	1	433	买盘
14:56:27	4.33	+1.17%	--	29	12,557	买盘
14:56:24	4.33	+1.17%	--	1	433	买盘
14:56:21	4.33	+1.17%	--	101	43,733	买盘
14:56:18	4.33	+1.17%	+0.01	1	433	买盘
14:56:15	4.32	+0.93%	-0.01	50	21,600	卖盘
14:56:06	4.33	+1.17%	--	1	433	买盘
14:56:03	4.33	+1.17%	--	19	8,227	买盘
14:56:00	4.33	+1.17%	--	2	866	买盘
14:55:54	4.33	+1.17%	--	21	9,093	买盘
14:55:51	4.33	+1.17%	--	40	17,320	买盘
14:55:45	4.33	+1.17%	--	172	74,476	买盘
14:55:42	4.33	+1.17%	--	5	2,165	买盘
14:55:39	4.33	+1.17%	--	16	6,928	买盘
14:55:33	4.33	+1.17%	--	21	9,093	买盘
14:55:12	4.33	+1.17%	--	12	5,196	买盘
14:55:09	4.33	+1.17%	--	5	2,165	买盘
14:55:03	4.33	+1.17%	--	19	8,227	买盘
14:54:54	4.33	+1.17%	--	10	4,330	买盘
14:54:51	4.33	+1.17%	--	19	8,227	买盘
14:54:45	4.33	+1.17%	+0.01	41	17,753	买盘
14:54:42	4.32	+0.93%	--	70	30,240	卖盘
14:54:33	4.32	+0.93%	-0.01	2	864	卖盘
14:54:30	4.33	+1.17%	+0.01	1	433	买盘
14:54:27	4.32	+0.93%	-0.01	4	1,728	卖盘
14:53:48	4.33	+1.17%	--	258	111,714	买盘
14:53:45	4.33	+1.17%	--	178	77,074	买盘
14:53:33	4.33	+1.17%	--	1	433	买盘
14:53:30	4.33	+1.17%	--	86	37,238	买盘
14:53:18	4.33	+1.17%	--	1	433	买盘
14:53:12	4.33	+1.17%	--	10	4,330	买盘
14:53:00	4.33	+1.17%	--	2	866	买盘
14:52:21	4.33	+1.17%	--	1	433	买盘
14:51:48	4.33	+1.17%	+0.01	306	132,498	买盘
14:51:45	4.32	+0.93%	-0.01	4	1,728	卖盘
14:51:42	4.33	+1.17%	--	382	165,406	买盘
14:51:39	4.33	+1.17%	--	14	6,062	买盘
14:51:30	4.33	+1.17%	--	10	4,330	买盘
14:51:27	4.33	+1.17%	--	23	9,959	买盘
14:51:18	4.33	+1.17%	+0.01	3	1,299	买盘
14:51:12	4.32	+0.93%	--	22	9,504	卖盘
14:51:09	4.32	+0.93%	--	100	43,200	卖盘
14:51:06	4.32	+0.93%	--	151	65,232	卖盘
14:50:57	4.32	+0.93%	--	47	20,304	卖盘
14:50:54	4.32	+0.93%	-0.01	30	12,960	卖盘
14:50:51	4.33	+1.17%	+0.01	69	29,877	买盘
14:50:39	4.32	+0.93%	--	129	55,728	卖盘
14:50:36	4.32	+0.93%	--	4	1,728	卖盘
14:50:33	4.32	+0.93%	--	10	4,320	卖盘
14:50:15	4.32	+0.93%	-0.01	1	432	卖盘
14:49:54	4.33	+1.17%	--	40	17,320	买盘
14:49:48	4.33	+1.17%	--	16	6,928	买盘
14:49:33	4.33	+1.17%	--	27	11,691	买盘
14:49:15	4.33	+1.17%	--	3	1,299	买盘
14:49:09	4.33	+1.17%	--	2	866	买盘
14:48:33	4.33	+1.17%	--	17	7,361	买盘
14:48:30	4.33	+1.17%	--	38	16,454	买盘
14:48:27	4.33	+1.17%	+0.01	10	4,330	买盘
14:48:12	4.32	+0.93%	-0.01	7	3,024	卖盘
14:48:09	4.33	+1.17%	--	22	9,526	买盘
14:48:06	4.33	+1.17%	--	117	50,661	买盘
14:47:57	4.33	+1.17%	--	2	866	买盘
14:47:39	4.33	+1.17%	--	25	10,825	买盘
14:47:24	4.33	+1.17%	--	14	6,062	买盘
14:47:21	4.33	+1.17%	--	14	6,062	买盘
14:47:03	4.33	+1.17%	--	10	4,330	买盘
14:46:12	4.33	+1.17%	--	3	1,299	买盘
14:46:06	4.33	+1.17%	+0.01	50	21,650	买盘
14:46:03	4.32	+0.93%	-0.01	3	1,296	卖盘
14:45:48	4.33	+1.17%	--	120	51,960	买盘
14:45:18	4.33	+1.17%	+0.01	34	14,722	买盘
14:44:51	4.32	+0.93%	--	15	6,480	卖盘
14:44:30	4.32	+0.93%	-0.01	4	1,728	卖盘
14:44:15	4.33	+1.17%	--	21	9,093	买盘
14:44:00	4.33	+1.17%	+0.01	30	12,990	买盘
14:43:54	4.32	+0.93%	-0.01	42	18,144	卖盘
14:43:39	4.33	+1.17%	--	50	21,650	买盘
14:43:18	4.33	+1.17%	--	38	16,454	买盘
14:43:15	4.33	+1.17%	+0.01	22	9,526	买盘
14:43:03	4.32	+0.93%	-0.01	100	43,200	卖盘
14:42:39	4.33	+1.17%	+0.01	50	21,650	买盘
14:42:21	4.32	+0.93%	--	160	69,120	中性盘

ST福能300173财务分析

ST福能(300173)利润分配

ST福能(300173)资产与负债

ST福能300173每股未分配利润
ST福能300173每股收益

声明：ST福能股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字： ST福能股票行情 300173股票行情

本站ST福能股票行情网址：http://www.xiaosayihui.com/hq300173/

今天股市最新消息