新宁物流300013最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
新宁物流300013行情K线走势图
新宁物流300013今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.81 | +1.60% | +0.02 | 6381 | 2,431,161 | 中性盘 |
| 14:57:00 | 3.79 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.79 | +1.07% | -0.01 | 3 | 1,137 | 卖盘 |
| 14:56:45 | 3.80 | +1.33% | +0.01 | 15 | 5,700 | 买盘 |
| 14:56:42 | 3.79 | +1.07% | -- | 17 | 6,443 | 卖盘 |
| 14:56:39 | 3.79 | +1.07% | -0.01 | 23 | 8,717 | 卖盘 |
| 14:56:36 | 3.80 | +1.33% | +0.01 | 19 | 7,220 | 买盘 |
| 14:56:33 | 3.79 | +1.07% | -0.01 | 22 | 8,338 | 卖盘 |
| 14:56:30 | 3.80 | +1.33% | +0.01 | 3 | 1,140 | 中性盘 |
| 14:56:18 | 3.79 | +1.07% | -- | 174 | 65,946 | 卖盘 |
| 14:56:12 | 3.79 | +1.07% | -0.02 | 58 | 21,982 | 卖盘 |
| 14:56:09 | 3.81 | +1.60% | +0.01 | 100 | 38,100 | 买盘 |
| 14:56:06 | 3.80 | +1.33% | -- | 87 | 33,060 | 卖盘 |
| 14:56:03 | 3.80 | +1.33% | -- | 9 | 3,420 | 卖盘 |
| 14:56:00 | 3.80 | +1.33% | -0.01 | 239 | 90,820 | 卖盘 |
| 14:55:57 | 3.81 | +1.60% | -- | 1 | 381 | 买盘 |
| 14:55:54 | 3.81 | +1.60% | -- | 2 | 762 | 买盘 |
| 14:55:51 | 3.81 | +1.60% | -- | 201 | 76,581 | 买盘 |
| 14:55:48 | 3.81 | +1.60% | -- | 19 | 7,239 | 买盘 |
| 14:55:45 | 3.81 | +1.60% | -- | 1 | 381 | 买盘 |
| 14:55:42 | 3.81 | +1.60% | +0.01 | 10 | 3,810 | 买盘 |
| 14:55:39 | 3.80 | +1.33% | -0.01 | 76 | 28,880 | 卖盘 |
| 14:55:36 | 3.81 | +1.60% | -- | 11 | 4,191 | 买盘 |
| 14:55:33 | 3.81 | +1.60% | -- | 1 | 381 | 买盘 |
| 14:55:30 | 3.81 | +1.60% | -- | 49 | 18,669 | 买盘 |
| 14:55:27 | 3.81 | +1.60% | -- | 1 | 381 | 买盘 |
| 14:55:24 | 3.81 | +1.60% | +0.01 | 11 | 4,191 | 买盘 |
| 14:55:21 | 3.80 | +1.33% | -- | 11 | 4,180 | 卖盘 |
| 14:55:18 | 3.80 | +1.33% | -0.01 | 16 | 6,080 | 卖盘 |
| 14:55:15 | 3.81 | +1.60% | -- | 30 | 11,430 | 买盘 |
| 14:55:12 | 3.81 | +1.60% | +0.01 | 10 | 3,810 | 买盘 |
| 14:55:09 | 3.80 | +1.33% | -0.01 | 14 | 5,320 | 卖盘 |
| 14:55:06 | 3.81 | +1.60% | +0.01 | 10 | 3,810 | 买盘 |
| 14:55:03 | 3.80 | +1.33% | -- | 107 | 40,660 | 卖盘 |
| 14:55:00 | 3.80 | +1.33% | +0.01 | 511 | 194,180 | 买盘 |
| 14:54:57 | 3.79 | +1.07% | -- | 14 | 5,306 | 卖盘 |
| 14:54:54 | 3.79 | +1.07% | -0.01 | 6 | 2,274 | 卖盘 |
| 14:54:51 | 3.80 | +1.33% | -- | 291 | 110,580 | 买盘 |
| 14:54:48 | 3.80 | +1.33% | +0.01 | 495 | 188,100 | 买盘 |
| 14:54:45 | 3.79 | +1.07% | -- | 14 | 5,306 | 卖盘 |
| 14:54:39 | 3.79 | +1.07% | -- | 131 | 49,649 | 卖盘 |
| 14:54:36 | 3.79 | +1.07% | -0.01 | 33 | 12,507 | 卖盘 |
| 14:54:33 | 3.80 | +1.33% | +0.01 | 48 | 18,240 | 买盘 |
| 14:54:30 | 3.79 | +1.07% | -- | 1 | 379 | 卖盘 |
| 14:54:27 | 3.79 | +1.07% | -- | 44 | 16,676 | 卖盘 |
| 14:54:21 | 3.79 | +1.07% | -0.01 | 9 | 3,411 | 卖盘 |
| 14:54:18 | 3.80 | +1.33% | -- | 1 | 380 | 买盘 |
| 14:53:54 | 3.80 | +1.33% | -- | 4 | 1,520 | 买盘 |
| 14:53:39 | 3.80 | +1.33% | +0.01 | 2 | 760 | 买盘 |
| 14:53:36 | 3.79 | +1.07% | -- | 12 | 4,548 | 卖盘 |
| 14:53:33 | 3.79 | +1.07% | -- | 10 | 3,790 | 卖盘 |
| 14:53:24 | 3.79 | +1.07% | -0.01 | 63 | 23,877 | 卖盘 |
| 14:53:18 | 3.80 | +1.33% | -- | 236 | 89,680 | 买盘 |
| 14:53:15 | 3.80 | +1.33% | -- | 501 | 190,380 | 卖盘 |
| 14:53:12 | 3.80 | +1.33% | -0.01 | 484 | 183,920 | 卖盘 |
| 14:53:09 | 3.81 | +1.60% | +0.01 | 17 | 6,477 | 买盘 |
| 14:52:51 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:52:30 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:52:24 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:52:21 | 3.80 | +1.33% | -- | 7 | 2,660 | 卖盘 |
| 14:52:09 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:52:06 | 3.80 | +1.33% | -- | 13 | 4,940 | 卖盘 |
| 14:52:03 | 3.80 | +1.33% | -- | 143 | 54,340 | 卖盘 |
| 14:51:48 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:51:36 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:51:33 | 3.80 | +1.33% | -- | 7 | 2,660 | 卖盘 |
| 14:51:30 | 3.80 | +1.33% | -- | 35 | 13,300 | 卖盘 |
| 14:51:18 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:51:15 | 3.80 | +1.33% | -- | 4 | 1,520 | 卖盘 |
| 14:51:12 | 3.80 | +1.33% | -- | 50 | 19,000 | 卖盘 |
| 14:51:06 | 3.80 | +1.33% | -0.01 | 1 | 380 | 卖盘 |
| 14:51:03 | 3.81 | +1.60% | +0.01 | 3 | 1,143 | 买盘 |
| 14:51:00 | 3.80 | +1.33% | -- | 5 | 1,900 | 卖盘 |
| 14:50:57 | 3.80 | +1.33% | -- | 56 | 21,280 | 卖盘 |
| 14:50:54 | 3.80 | +1.33% | -0.01 | 10 | 3,800 | 卖盘 |
| 14:50:33 | 3.81 | +1.60% | +0.01 | 4 | 1,524 | 买盘 |
| 14:50:24 | 3.80 | +1.33% | -- | 25 | 9,500 | 卖盘 |
| 14:50:21 | 3.80 | +1.33% | -- | 12 | 4,560 | 卖盘 |
| 14:50:18 | 3.80 | +1.33% | -- | 27 | 10,260 | 卖盘 |
| 14:50:15 | 3.80 | +1.33% | -- | 39 | 14,820 | 卖盘 |
| 14:50:12 | 3.80 | +1.33% | -- | 514 | 195,320 | 买盘 |
| 14:50:09 | 3.80 | +1.33% | -- | 49 | 18,620 | 买盘 |
| 14:50:06 | 3.80 | +1.33% | -- | 359 | 136,420 | 买盘 |
| 14:50:03 | 3.80 | +1.33% | -- | 4156 | 1,579,280 | 卖盘 |
| 14:50:00 | 3.80 | +1.33% | -- | 68 | 25,840 | 卖盘 |
| 14:49:57 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:49:54 | 3.80 | +1.33% | -- | 11 | 4,180 | 卖盘 |
| 14:49:51 | 3.80 | +1.33% | -- | 9 | 3,420 | 卖盘 |
| 14:49:45 | 3.80 | +1.33% | -0.01 | 1 | 380 | 卖盘 |
| 14:49:42 | 3.81 | +1.60% | +0.01 | 1 | 381 | 买盘 |
| 14:49:39 | 3.80 | +1.33% | -- | 8 | 3,040 | 卖盘 |
| 14:49:36 | 3.80 | +1.33% | -- | 62 | 23,560 | 卖盘 |
| 14:49:33 | 3.80 | +1.33% | -- | 6 | 2,280 | 卖盘 |
| 14:49:18 | 3.80 | +1.33% | -- | 1 | 380 | 卖盘 |
| 14:49:15 | 3.80 | +1.33% | -0.01 | 16 | 6,080 | 卖盘 |
| 14:49:09 | 3.81 | +1.60% | +0.01 | 1 | 381 | 买盘 |
| 14:49:06 | 3.80 | +1.33% | -0.01 | 1 | 380 | 卖盘 |
| 14:49:03 | 3.81 | +1.60% | +0.01 | 4 | 1,524 | 买盘 |
| 14:49:00 | 3.80 | +1.33% | -- | 6 | 2,280 | 卖盘 |
| 14:48:57 | 3.80 | +1.33% | -- | 6 | 2,280 | 卖盘 |
| 14:48:54 | 3.80 | +1.33% | -- | 4 | 1,520 | 卖盘 |
| 14:48:45 | 3.80 | +1.33% | -- | 2 | 760 | 中性盘 |
新宁物流300013财务分析
新宁物流(300013)利润分配
新宁物流(300013)资产与负债
新宁物流300013每股未分配利润
新宁物流300013每股收益
声明：新宁物流股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新宁物流股票行情 300013股票行情
本站新宁物流股票行情网址：http://www.xiaosayihui.com/hq300013/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12