亿帆医药002019最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
亿帆医药002019行情K线走势图
亿帆医药002019今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 12.60 | -0.79% | -0.01 | 2878 | 3,626,280 | 中性盘 |
| 14:57:00 | 12.61 | -0.71% | +0.01 | 44 | 55,484 | 买盘 |
| 14:56:57 | 12.60 | -0.79% | -0.01 | 57 | 71,820 | 卖盘 |
| 14:56:54 | 12.61 | -0.71% | -- | 20 | 25,220 | 买盘 |
| 14:56:51 | 12.61 | -0.71% | -- | 5 | 6,305 | 买盘 |
| 14:56:48 | 12.61 | -0.71% | +0.01 | 12 | 15,132 | 买盘 |
| 14:56:45 | 12.60 | -0.79% | -- | 69 | 86,940 | 卖盘 |
| 14:56:42 | 12.60 | -0.79% | -- | 26 | 32,760 | 卖盘 |
| 14:56:39 | 12.60 | -0.79% | -- | 19 | 23,940 | 卖盘 |
| 14:56:36 | 12.60 | -0.79% | -- | 36 | 45,360 | 卖盘 |
| 14:56:33 | 12.60 | -0.79% | -0.01 | 133 | 167,580 | 卖盘 |
| 14:56:30 | 12.61 | -0.71% | +0.01 | 123 | 155,103 | 买盘 |
| 14:56:27 | 12.60 | -0.79% | -0.01 | 142 | 178,920 | 卖盘 |
| 14:56:24 | 12.61 | -0.71% | +0.01 | 32 | 40,352 | 买盘 |
| 14:56:21 | 12.60 | -0.79% | -- | 146 | 183,960 | 卖盘 |
| 14:56:18 | 12.60 | -0.79% | -0.01 | 24 | 30,240 | 卖盘 |
| 14:56:15 | 12.61 | -0.71% | -- | 1 | 1,261 | 买盘 |
| 14:56:12 | 12.61 | -0.71% | -- | 11 | 13,871 | 买盘 |
| 14:56:09 | 12.61 | -0.71% | -- | 19 | 23,959 | 买盘 |
| 14:56:06 | 12.61 | -0.71% | -- | 53 | 66,833 | 买盘 |
| 14:56:03 | 12.61 | -0.71% | +0.01 | 476 | 600,236 | 买盘 |
| 14:56:00 | 12.60 | -0.79% | +0.01 | 1 | 1,260 | 买盘 |
| 14:55:57 | 12.59 | -0.87% | -0.01 | 16 | 20,144 | 卖盘 |
| 14:55:54 | 12.60 | -0.79% | -- | 44 | 55,440 | 买盘 |
| 14:55:51 | 12.60 | -0.79% | +0.01 | 38 | 47,880 | 买盘 |
| 14:55:48 | 12.59 | -0.87% | -- | 43 | 54,137 | 卖盘 |
| 14:55:45 | 12.59 | -0.87% | -0.01 | 28 | 35,252 | 卖盘 |
| 14:55:42 | 12.60 | -0.79% | -- | 6 | 7,560 | 卖盘 |
| 14:55:39 | 12.60 | -0.79% | +0.02 | 21 | 26,460 | 买盘 |
| 14:55:36 | 12.58 | -0.94% | -0.01 | 7 | 8,806 | 卖盘 |
| 14:55:33 | 12.59 | -0.87% | +0.01 | 13 | 16,367 | 卖盘 |
| 14:55:30 | 12.58 | -0.94% | -- | 169 | 212,602 | 卖盘 |
| 14:55:27 | 12.58 | -0.94% | -- | 50 | 62,900 | 卖盘 |
| 14:55:24 | 12.58 | -0.94% | -- | 437 | 549,746 | 卖盘 |
| 14:55:21 | 12.58 | -0.94% | -- | 50 | 62,900 | 中性盘 |
亿帆医药002019财务分析
亿帆医药(002019)利润分配
亿帆医药(002019)资产与负债
亿帆医药002019每股未分配利润
亿帆医药002019每股收益
声明:亿帆医药股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 亿帆医药股票行情 002019股票行情
本站亿帆医药股票行情网址:http://www.xiaosayihui.com/hq002019/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12