盐湖股份000792最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
盐湖股份000792行情K线走势图
盐湖股份000792今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 16.32 | +0.18% | -- | 0 | 0 | 卖盘 |
11:29:57 | 16.32 | +0.18% | -- | 85 | 138,720 | 卖盘 |
11:29:51 | 16.32 | +0.18% | -0.01 | 18 | 29,376 | 卖盘 |
11:29:39 | 16.33 | +0.25% | -- | 50 | 81,650 | 买盘 |
11:29:36 | 16.33 | +0.25% | +0.01 | 2 | 3,266 | 买盘 |
11:29:33 | 16.32 | +0.18% | -0.01 | 1 | 1,632 | 卖盘 |
11:29:24 | 16.33 | +0.25% | +0.01 | 34 | 55,522 | 买盘 |
11:29:18 | 16.32 | +0.18% | +0.01 | 19 | 31,008 | 中性盘 |
11:29:12 | 16.31 | +0.12% | -0.02 | 25 | 40,775 | 卖盘 |
11:29:06 | 16.33 | +0.25% | -- | 49 | 80,017 | 买盘 |
11:28:51 | 16.33 | +0.25% | +0.02 | 12 | 19,596 | 买盘 |
11:28:48 | 16.31 | +0.12% | -0.02 | 28 | 45,668 | 卖盘 |
11:28:45 | 16.33 | +0.25% | +0.02 | 124 | 202,492 | 买盘 |
11:28:42 | 16.31 | +0.12% | -0.01 | 672 | 1,096,032 | 卖盘 |
11:28:39 | 16.32 | +0.18% | -- | 31 | 50,592 | 中性盘 |
11:28:36 | 16.32 | +0.18% | -- | 173 | 282,336 | 买盘 |
11:28:33 | 16.32 | +0.18% | -- | 4 | 6,528 | 买盘 |
11:28:30 | 16.32 | +0.18% | -- | 11 | 17,952 | 买盘 |
11:28:21 | 16.32 | +0.18% | -- | 17 | 27,744 | 买盘 |
11:28:15 | 16.32 | +0.18% | +0.01 | 4 | 6,528 | 买盘 |
11:28:12 | 16.31 | +0.12% | -- | 36 | 58,716 | 买盘 |
11:28:09 | 16.31 | +0.12% | -- | 37 | 60,347 | 买盘 |
11:28:06 | 16.31 | +0.12% | -- | 34 | 55,454 | 买盘 |
11:27:57 | 16.31 | +0.12% | -- | 40 | 65,240 | 买盘 |
11:27:51 | 16.31 | +0.12% | -- | 21 | 34,251 | 买盘 |
11:27:48 | 16.31 | +0.12% | +0.01 | 236 | 384,916 | 买盘 |
11:27:45 | 16.30 | +0.06% | -- | 11 | 17,930 | 卖盘 |
11:27:42 | 16.30 | +0.06% | -0.01 | 10 | 16,300 | 卖盘 |
11:27:39 | 16.31 | +0.12% | +0.01 | 19 | 30,989 | 买盘 |
11:27:36 | 16.30 | +0.06% | -0.01 | 20 | 32,600 | 卖盘 |
11:27:33 | 16.31 | +0.12% | +0.01 | 17 | 27,727 | 买盘 |
11:27:30 | 16.30 | +0.06% | -- | 31 | 50,530 | 卖盘 |
11:27:27 | 16.30 | +0.06% | -0.01 | 165 | 268,950 | 卖盘 |
11:27:24 | 16.31 | +0.12% | -- | 6 | 9,786 | 买盘 |
11:27:21 | 16.31 | +0.12% | -- | 5 | 8,155 | 买盘 |
11:27:18 | 16.31 | +0.12% | +0.01 | 45 | 73,395 | 买盘 |
11:27:15 | 16.30 | +0.06% | -0.01 | 115 | 187,450 | 卖盘 |
11:27:12 | 16.31 | +0.12% | -- | 22 | 35,882 | 买盘 |
11:27:09 | 16.31 | +0.12% | -- | 7 | 11,417 | 买盘 |
11:27:06 | 16.31 | +0.12% | -- | 24 | 39,144 | 买盘 |
11:27:03 | 16.31 | +0.12% | +0.01 | 10 | 16,310 | 买盘 |
11:27:00 | 16.30 | +0.06% | -0.01 | 10 | 16,300 | 卖盘 |
11:26:54 | 16.31 | +0.12% | +0.01 | 39 | 63,609 | 买盘 |
11:26:51 | 16.30 | +0.06% | -0.02 | 28 | 45,640 | 卖盘 |
11:26:48 | 16.32 | +0.18% | -- | 296 | 483,072 | 买盘 |
11:26:42 | 16.32 | +0.18% | -- | 590 | 962,880 | 卖盘 |
11:26:36 | 16.32 | +0.18% | -0.01 | 83 | 135,456 | 卖盘 |
11:26:33 | 16.33 | +0.25% | -- | 54 | 88,182 | 卖盘 |
11:26:30 | 16.33 | +0.25% | -- | 226 | 369,058 | 中性盘 |
盐湖股份000792财务分析
盐湖股份(000792)利润分配
盐湖股份(000792)资产与负债
盐湖股份000792每股未分配利润
盐湖股份000792每股收益
声明:盐湖股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 盐湖股份股票行情 000792股票行情
本站盐湖股份股票行情网址:http://www.xiaosayihui.com/hq000792/
今天股市最新消息
- 基石资本张维:中国资本市场优胜劣汰任重道远 2024-04-26
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 港股午评:恒生指数涨1.99% 恒生科技指数涨3.66% 2024-04-26
- 【午报】58股涨停!算力概念爆发 中际旭创涨超12% 2024-04-26
- 4月26日午间涨停分析 2024-04-26
- 【盘中播报】国盾量子盘中涨停 2024-04-26
- 下周一46股解禁 长源电力、新益昌解禁市值居前 2024-04-26
- 国内外利好共振,科创创业指数ETF(588400)涨超2%,中际旭创、晶盛机电涨超13%丨ETF观察 2024-04-26