中南股份000717最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中南股份000717行情K线走势图
中南股份000717今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.28 | 0.00% | -- | 852 | 194,256 | 中性盘 |
14:57:00 | 2.28 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:48 | 2.28 | 0.00% | -- | 88 | 20,064 | 卖盘 |
14:56:42 | 2.28 | 0.00% | -- | 18 | 4,104 | 卖盘 |
14:56:36 | 2.28 | 0.00% | -- | 22 | 5,016 | 卖盘 |
14:56:33 | 2.28 | 0.00% | -- | 114 | 25,992 | 卖盘 |
14:56:30 | 2.28 | 0.00% | -0.01 | 1 | 228 | 卖盘 |
14:56:21 | 2.29 | +0.44% | -- | 43 | 9,847 | 买盘 |
14:56:18 | 2.29 | +0.44% | -- | 61 | 13,969 | 买盘 |
14:56:15 | 2.29 | +0.44% | -- | 130 | 29,770 | 买盘 |
14:56:12 | 2.29 | +0.44% | +0.01 | 97 | 22,213 | 买盘 |
14:56:09 | 2.28 | 0.00% | -- | 28 | 6,384 | 卖盘 |
14:56:06 | 2.28 | 0.00% | -- | 39 | 8,892 | 卖盘 |
14:56:03 | 2.28 | 0.00% | -0.01 | 215 | 49,020 | 卖盘 |
14:56:00 | 2.29 | +0.44% | -- | 54 | 12,366 | 买盘 |
14:55:54 | 2.29 | +0.44% | +0.01 | 125 | 28,625 | 买盘 |
14:55:51 | 2.28 | 0.00% | -- | 27 | 6,156 | 卖盘 |
14:55:42 | 2.28 | 0.00% | -- | 65 | 14,820 | 卖盘 |
14:55:39 | 2.28 | 0.00% | -- | 35 | 7,980 | 卖盘 |
14:55:36 | 2.28 | 0.00% | -- | 70 | 15,960 | 卖盘 |
14:55:33 | 2.28 | 0.00% | -0.01 | 128 | 29,184 | 卖盘 |
14:55:30 | 2.29 | +0.44% | +0.01 | 1014 | 232,206 | 买盘 |
14:55:27 | 2.28 | 0.00% | -- | 8 | 1,824 | 卖盘 |
14:55:18 | 2.28 | 0.00% | -- | 44 | 10,032 | 卖盘 |
14:55:12 | 2.28 | 0.00% | -0.01 | 17 | 3,876 | 卖盘 |
14:55:09 | 2.29 | +0.44% | -- | 37 | 8,473 | 买盘 |
14:55:06 | 2.29 | +0.44% | -- | 29 | 6,641 | 买盘 |
14:55:03 | 2.29 | +0.44% | -- | 68 | 15,572 | 买盘 |
14:54:57 | 2.29 | +0.44% | +0.01 | 45 | 10,305 | 买盘 |
14:54:54 | 2.28 | 0.00% | -0.01 | 66 | 15,048 | 卖盘 |
14:54:51 | 2.29 | +0.44% | -- | 6 | 1,374 | 买盘 |
14:54:42 | 2.29 | +0.44% | +0.01 | 5 | 1,145 | 买盘 |
14:54:39 | 2.28 | 0.00% | -0.01 | 34 | 7,752 | 卖盘 |
14:54:36 | 2.29 | +0.44% | -- | 12 | 2,748 | 买盘 |
14:54:33 | 2.29 | +0.44% | -- | 14 | 3,206 | 买盘 |
14:54:30 | 2.29 | +0.44% | -- | 14 | 3,206 | 买盘 |
14:54:27 | 2.29 | +0.44% | +0.01 | 13 | 2,977 | 买盘 |
14:54:21 | 2.28 | 0.00% | -- | 3 | 684 | 卖盘 |
14:54:18 | 2.28 | 0.00% | -- | 5 | 1,140 | 卖盘 |
14:54:15 | 2.28 | 0.00% | -- | 18 | 4,104 | 卖盘 |
14:54:12 | 2.28 | 0.00% | -- | 15 | 3,420 | 卖盘 |
14:54:09 | 2.28 | 0.00% | -- | 85 | 19,380 | 卖盘 |
14:54:06 | 2.28 | 0.00% | -- | 25 | 5,700 | 卖盘 |
14:54:03 | 2.28 | 0.00% | -0.01 | 542 | 123,576 | 卖盘 |
14:54:00 | 2.29 | +0.44% | -- | 697 | 159,613 | 买盘 |
14:53:57 | 2.29 | +0.44% | -- | 1 | 229 | 买盘 |
14:53:54 | 2.29 | +0.44% | -- | 9 | 2,061 | 买盘 |
14:53:51 | 2.29 | +0.44% | +0.01 | 2 | 458 | 买盘 |
14:53:45 | 2.28 | 0.00% | -0.01 | 32 | 7,296 | 卖盘 |
14:53:42 | 2.29 | +0.44% | -- | 23 | 5,267 | 买盘 |
14:53:39 | 2.29 | +0.44% | -- | 5 | 1,145 | 买盘 |
14:53:36 | 2.29 | +0.44% | +0.01 | 22 | 5,038 | 买盘 |
14:53:33 | 2.28 | 0.00% | -0.01 | 43 | 9,804 | 卖盘 |
14:53:30 | 2.29 | +0.44% | -- | 139 | 31,831 | 买盘 |
14:53:27 | 2.29 | +0.44% | -- | 201 | 46,029 | 买盘 |
14:53:24 | 2.29 | +0.44% | -- | 4 | 916 | 买盘 |
14:53:21 | 2.29 | +0.44% | -- | 49 | 11,221 | 买盘 |
14:53:18 | 2.29 | +0.44% | -- | 57 | 13,053 | 买盘 |
14:53:12 | 2.29 | +0.44% | -- | 5 | 1,145 | 买盘 |
14:53:09 | 2.29 | +0.44% | +0.01 | 27 | 6,183 | 买盘 |
14:53:03 | 2.28 | 0.00% | -- | 5 | 1,140 | 卖盘 |
14:53:00 | 2.28 | 0.00% | -0.01 | 6 | 1,368 | 卖盘 |
14:52:57 | 2.29 | +0.44% | -- | 1 | 229 | 买盘 |
14:52:48 | 2.29 | +0.44% | -- | 5 | 1,145 | 买盘 |
14:52:45 | 2.29 | +0.44% | -- | 59 | 13,511 | 买盘 |
14:52:27 | 2.29 | +0.44% | +0.01 | 14 | 3,206 | 买盘 |
14:52:24 | 2.28 | 0.00% | -- | 54 | 12,312 | 卖盘 |
14:52:21 | 2.28 | 0.00% | -- | 1 | 228 | 卖盘 |
14:52:15 | 2.28 | 0.00% | -- | 35 | 7,980 | 卖盘 |
14:52:12 | 2.28 | 0.00% | -- | 1 | 228 | 卖盘 |
14:52:09 | 2.28 | 0.00% | -- | 40 | 9,120 | 卖盘 |
14:52:03 | 2.28 | 0.00% | -0.01 | 78 | 17,784 | 卖盘 |
14:52:00 | 2.29 | +0.44% | -- | 1228 | 281,212 | 买盘 |
14:51:57 | 2.29 | +0.44% | -- | 1 | 229 | 买盘 |
14:51:54 | 2.29 | +0.44% | +0.01 | 30 | 6,870 | 买盘 |
14:51:48 | 2.28 | 0.00% | -0.01 | 3 | 684 | 卖盘 |
14:51:42 | 2.29 | +0.44% | -- | 18 | 4,122 | 买盘 |
14:51:36 | 2.29 | +0.44% | +0.01 | 457 | 104,653 | 买盘 |
14:51:33 | 2.28 | 0.00% | -0.01 | 24 | 5,472 | 卖盘 |
14:51:24 | 2.29 | +0.44% | -- | 3 | 687 | 买盘 |
14:51:15 | 2.29 | +0.44% | -- | 20 | 4,580 | 买盘 |
14:51:06 | 2.29 | +0.44% | +0.01 | 231 | 52,899 | 买盘 |
14:51:03 | 2.28 | 0.00% | -- | 69 | 15,732 | 卖盘 |
14:50:54 | 2.28 | 0.00% | -- | 5 | 1,140 | 卖盘 |
14:50:51 | 2.28 | 0.00% | -- | 1 | 228 | 卖盘 |
14:50:42 | 2.28 | 0.00% | -- | 1 | 228 | 卖盘 |
14:50:36 | 2.28 | 0.00% | -0.01 | 24 | 5,472 | 卖盘 |
14:50:33 | 2.29 | +0.44% | -0.01 | 94 | 21,526 | 中性盘 |
中南股份000717财务分析
中南股份(000717)利润分配
中南股份(000717)资产与负债
中南股份000717每股未分配利润
中南股份000717每股收益
声明:中南股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中南股份股票行情 000717股票行情
本站中南股份股票行情网址:http://www.xiaosayihui.com/hq000717/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 招商局集团李百安:鼓励旗下上市公司不断提高现金分红能力 2024-04-24
- 博时国际携手HashKey Capital将联合发行虚拟资产现货ETF 2024-04-24
- 嘉实国际宣布其比特币和以太币现货ETF已正式获批 将于4月底上市 2024-04-24
- 华夏现货比特币、以太币ETF获香港证监会批准 2024-04-24
- 【一图看懂】券商最新重仓股曝光!抢筹这些股票 2024-04-24
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 一季度预亏高达43亿 天齐锂业去年一半利润没了! 2024-04-24