精智达688627资金大小单差
精智达688627资金流向流向图
精智达688627资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 15:00:00 | 67.9800 | -0.0119186 | 32321382.3000 | 31265244.5400 | 1056137.7600 | 0.015843 | 0.0857822 | 0.0177854 |
| 2025-04-18 14:58:00 | 67.9800 | -0.0119186 | 32321382.3000 | 31265244.5400 | 1056137.7600 | 0.015843 | 0.0857822 | 0.0177854 |
| 2025-04-18 14:57:00 | 67.9800 | -0.0119186 | 32321382.3000 | 31265244.5400 | 1056137.7600 | 0.015843 | 0.0857822 | 0.0177854 |
| 2025-04-18 14:56:00 | 67.7800 | -0.0148256 | 31205952.0400 | 31253383.0400 | -47431.0000 | -0.000723743 | 0.0872575 | 0.0174943 |
| 2025-04-18 14:55:00 | 67.7800 | -0.0148256 | 31205952.0400 | 31177333.8800 | 28618.1600 | 0.000437278 | 0.0873769 | 0.0186803 |
| 2025-04-18 14:54:00 | 68.0000 | -0.0116279 | 29635432.8400 | 30372015.0800 | -736582.2400 | -0.011755 | 0.0696204 | 0.0201379 |
| 2025-04-18 14:53:00 | 67.8200 | -0.0142442 | 27943359.6300 | 30351663.0800 | -2408303.4500 | -0.0400505 | 0.0725487 | 0.0199596 |
| 2025-04-18 14:52:00 | 67.8600 | -0.0136628 | 27929795.6300 | 30338099.0800 | -2408303.4500 | -0.0400685 | 0.0725815 | 0.0199686 |
| 2025-04-18 14:51:00 | 67.7500 | -0.0152616 | 27848363.6300 | 30324549.0800 | -2476185.4500 | -0.0412631 | 0.0726964 | 0.0199999 |
| 2025-04-18 14:50:00 | 67.8600 | -0.0136628 | 27848363.6300 | 30017679.0300 | -2169315.4000 | -0.0363354 | 0.0730702 | 0.0207909 |
| 2025-04-18 14:49:00 | 67.8600 | -0.0136628 | 27771410.3900 | 29990559.0300 | -2219148.6400 | -0.0372349 | 0.0731978 | 0.019991 |
| 2025-04-18 14:48:00 | 67.7600 | -0.0151163 | 27721586.1500 | 29972500.2900 | -2250914.1400 | -0.037811 | 0.0732812 | 0.0194802 |
| 2025-04-18 14:47:00 | 67.7600 | -0.0151163 | 27721586.1500 | 29972500.2900 | -2250914.1400 | -0.037811 | 0.0732812 | 0.0194802 |
| 2025-04-18 14:46:00 | 67.8500 | -0.0138081 | 27708038.1500 | 29849913.7500 | -2141875.6000 | -0.0360816 | 0.0734896 | 0.0199799 |
| 2025-04-18 14:45:00 | 67.8500 | -0.0138081 | 27708038.1500 | 29789934.3500 | -2081896.2000 | -0.0351067 | 0.0735639 | 0.0200001 |
| 2025-04-18 14:44:00 | 67.8700 | -0.0135174 | 27684426.3500 | 29789934.3500 | -2105508.0000 | -0.035519 | 0.0735932 | 0.0196097 |
| 2025-04-18 14:43:00 | 67.8700 | -0.0135174 | 27616556.3500 | 29789934.3500 | -2173378.0000 | -0.036706 | 0.0736775 | 0.0196322 |
| 2025-04-18 14:42:00 | 67.8800 | -0.0133721 | 27522284.9200 | 29789934.3500 | -2267649.4300 | -0.0383592 | 0.073795 | 0.0196635 |
| 2025-04-18 14:41:00 | 68.0000 | -0.0116279 | 27248123.7500 | 29245685.6900 | -1997561.9400 | -0.0342646 | 0.0748305 | 0.0190328 |
| 2025-04-18 14:40:00 | 67.9500 | -0.0123547 | 24830751.2500 | 29218585.6900 | -4387834.4400 | -0.0785594 | 0.0781055 | 0.0186684 |
精智达688627资金流向历史数据