迪哲医药688192资金大小单差
迪哲医药688192资金流向流向图
迪哲医药688192资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-01-22 15:00:00 | 41.7000 | 0.0123816 | 24845074.0200 | 14896585.8400 | 9948488.1800 | 0.246467 | 0.0357965 | 0.108138 |
| 2025-01-22 14:59:00 | 41.7000 | 0.0123816 | 24845074.0200 | 14896585.8400 | 9948488.1800 | 0.246467 | 0.0357965 | 0.108138 |
| 2025-01-22 14:58:00 | 41.7000 | 0.0123816 | 24845074.0200 | 14896585.8400 | 9948488.1800 | 0.246467 | 0.0357965 | 0.108138 |
| 2025-01-22 14:57:00 | 41.7000 | 0.0123816 | 24845074.0200 | 14896585.8400 | 9948488.1800 | 0.246467 | 0.0357965 | 0.108138 |
| 2025-01-22 14:56:00 | 41.7000 | 0.0123816 | 24690638.0200 | 14862648.0400 | 9827989.9800 | 0.244776 | 0.0359867 | 0.106961 |
| 2025-01-22 14:55:00 | 41.6400 | 0.010925 | 24643839.7200 | 14837664.0400 | 9806175.6800 | 0.244823 | 0.0360737 | 0.106675 |
| 2025-01-22 14:54:00 | 41.7500 | 0.0135955 | 24568568.4700 | 14816844.0400 | 9751724.4300 | 0.244304 | 0.0361982 | 0.105679 |
| 2025-01-22 14:53:00 | 41.6700 | 0.0116533 | 24324864.6400 | 14633855.9600 | 9691008.6800 | 0.246043 | 0.0366843 | 0.104858 |
| 2025-01-22 14:52:00 | 41.7100 | 0.0126244 | 24232192.5500 | 13647827.4900 | 10584365.0600 | 0.276295 | 0.0377178 | 0.106148 |
| 2025-01-22 14:51:00 | 41.7500 | 0.0135955 | 24173583.5900 | 13253310.9100 | 10920272.6800 | 0.288476 | 0.0381693 | 0.106531 |
| 2025-01-22 14:50:00 | 41.6700 | 0.0116533 | 24110958.5900 | 13244970.9100 | 10865987.6800 | 0.287644 | 0.0382494 | 0.106975 |
| 2025-01-22 14:49:00 | 41.7100 | 0.0126244 | 24110958.5900 | 13113915.1000 | 10997043.4900 | 0.292192 | 0.0383911 | 0.108859 |
| 2025-01-22 14:48:00 | 41.8800 | 0.0167516 | 23972941.5900 | 12808923.1100 | 11164018.4800 | 0.30134 | 0.0390009 | 0.111029 |
| 2025-01-22 14:47:00 | 41.6700 | 0.0116533 | 20918416.5500 | 12808923.1100 | 8109493.4400 | 0.23949 | 0 | 0.1195 |
| 2025-01-22 14:46:00 | 41.6800 | 0.0118961 | 20595069.1100 | 12609589.5000 | 7985479.6100 | 0.239644 | 0 | 0.116183 |
| 2025-01-22 14:45:00 | 41.6600 | 0.0114105 | 20162901.8300 | 12500188.4100 | 7662713.4200 | 0.233757 | 0 | 0.112401 |
| 2025-01-22 14:44:00 | 41.6500 | 0.0111678 | 19985109.3500 | 12456661.1600 | 7528448.1900 | 0.231222 | 0 | 0.109041 |
| 2025-01-22 14:43:00 | 41.6200 | 0.0104394 | 19847676.3500 | 12423349.1600 | 7424327.1900 | 0.229285 | 0 | 0.10823 |
| 2025-01-22 14:42:00 | 41.5900 | 0.0097111 | 19666545.0800 | 12313214.9000 | 7353330.1800 | 0.229363 | 0 | 0.108608 |
| 2025-01-22 14:41:00 | 41.4800 | 0.00704054 | 19161549.1800 | 12313214.9000 | 6848334.2800 | 0.21723 | 0 | 0.105118 |
迪哲医药688192资金流向历史数据