八亿时空688181资金大小单差
八亿时空688181资金流向流向图
八亿时空688181资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 15:00:00 | 25.0100 | 0.0117314 | 19392691.5400 | 18166598.8900 | 1226092.6500 | 0.0322363 | 0.0593576 | 0.00221344 |
| 2025-04-18 14:59:00 | 25.0100 | 0.0117314 | 19392691.5400 | 18166598.8900 | 1226092.6500 | 0.0322363 | 0.0593576 | 0.00221344 |
| 2025-04-18 14:58:00 | 25.0100 | 0.0117314 | 19392691.5400 | 18166598.8900 | 1226092.6500 | 0.0322363 | 0.0593576 | 0.00221344 |
| 2025-04-18 14:57:00 | 25.0100 | 0.0117314 | 19392691.5400 | 18166598.8900 | 1226092.6500 | 0.0322363 | 0.0593576 | 0.00221344 |
| 2025-04-18 14:56:00 | 25.0100 | 0.0117314 | 19342575.3000 | 18030867.8900 | 1311707.4100 | 0.0346568 | 0.0596494 | 0.00192864 |
| 2025-04-18 14:55:00 | 25.0900 | 0.0149676 | 19238982.1600 | 17675282.0000 | 1563700.1600 | 0.0418416 | 0.06041 | 0.00320987 |
| 2025-04-18 14:54:00 | 25.0300 | 0.0125405 | 19019782.4500 | 17675282.0000 | 1344500.4500 | 0.0361933 | 0.0607746 | 0.00238196 |
| 2025-04-18 14:53:00 | 25.0600 | 0.013754 | 18894874.2500 | 17532383.1800 | 1362491.0700 | 0.0369439 | 0.0612158 | 0.00344032 |
| 2025-04-18 14:52:00 | 25.0800 | 0.0145631 | 18857245.1500 | 17345309.5900 | 1511935.5600 | 0.0412474 | 0.0615911 | 0.00263849 |
| 2025-04-18 14:51:00 | 25.1400 | 0.0169903 | 18852229.1500 | 17260910.9700 | 1591318.1800 | 0.0435597 | 0.0617991 | 0.00326533 |
| 2025-04-18 14:50:00 | 25.1000 | 0.0153722 | 18436451.2300 | 17249650.0500 | 1186801.1800 | 0.0328708 | 0.0625298 | 0.00340686 |
| 2025-04-18 14:49:00 | 25.0900 | 0.0149676 | 18227420.2300 | 17212432.7500 | 1014987.4800 | 0.0283052 | 0.0629593 | 0.00446814 |
| 2025-04-18 14:48:00 | 25.0300 | 0.0125405 | 17757671.2100 | 17036968.7500 | 720702.4600 | 0.0204664 | 0.0641121 | 0.00492052 |
| 2025-04-18 14:47:00 | 25.0200 | 0.0121359 | 17742653.2100 | 17031964.7500 | 710688.4600 | 0.0201935 | 0.0641486 | 0.00463878 |
| 2025-04-18 14:46:00 | 25.0000 | 0.0113269 | 17596480.7000 | 16983920.7500 | 612559.9500 | 0.0175018 | 0.0645045 | 0.00462831 |
| 2025-04-18 14:45:00 | 25.0700 | 0.0141586 | 17596480.7000 | 16911962.7500 | 684517.9500 | 0.0195981 | 0.0646373 | 0.00669804 |
| 2025-04-18 14:44:00 | 25.0400 | 0.012945 | 17510500.3800 | 16847685.0700 | 662815.3100 | 0.0190587 | 0.0649166 | 0.00629445 |
| 2025-04-18 14:43:00 | 25.0300 | 0.0125405 | 17505492.3800 | 16847685.0700 | 657807.3100 | 0.0189174 | 0.064926 | 0.00615134 |
| 2025-04-18 14:42:00 | 25.0800 | 0.0145631 | 17498984.5800 | 16684355.8900 | 814628.6900 | 0.0235425 | 0.0652449 | 0.00769025 |
| 2025-04-18 14:41:00 | 25.0700 | 0.0141586 | 17245652.1400 | 16456360.8900 | 789291.2500 | 0.023132 | 0.0661653 | 0.0097136 |
八亿时空688181资金流向历史数据