凤凰传媒601928资金大小单差
凤凰传媒601928资金流向流向图
凤凰传媒601928资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-06-18 14:30:00 | 11.3500 | -0.0026362 | 23726325.4800 | 29250404.0000 | -5524078.5200 | -0.104795 | 0.0164861 | -0.0385271 |
| 2025-06-18 14:29:00 | 11.3400 | -0.00351494 | 23615095.4800 | 29234528.0000 | -5619432.5200 | -0.106862 | 0.0165259 | -0.0394191 |
| 2025-06-18 14:28:00 | 11.3400 | -0.00351494 | 23599205.4800 | 29191436.0000 | -5592230.5200 | -0.106464 | 0.0165445 | -0.0389455 |
| 2025-06-18 14:27:00 | 11.3400 | -0.00351494 | 23587855.4800 | 29045201.0000 | -5457345.5200 | -0.104209 | 0.0165943 | -0.0385649 |
| 2025-06-18 14:26:00 | 11.3400 | -0.00351494 | 23586720.4800 | 28979429.0000 | -5392708.5200 | -0.103107 | 0.0166155 | -0.0373784 |
| 2025-06-18 14:25:00 | 11.3400 | -0.00351494 | 23532282.4800 | 28790092.0000 | -5257809.5200 | -0.100998 | 0.0166933 | -0.0349621 |
| 2025-06-18 14:24:00 | 11.3500 | -0.0026362 | 23453991.4800 | 27929386.0000 | -4475394.5200 | -0.0875477 | 0.017 | -0.0365591 |
| 2025-06-18 14:23:00 | 11.3500 | -0.0026362 | 23368866.4800 | 27927118.0000 | -4558251.5200 | -0.0893213 | 0.0170291 | -0.0382453 |
| 2025-06-18 14:22:00 | 11.3500 | -0.0026362 | 23198616.4800 | 27918046.0000 | -4719429.5200 | -0.0928058 | 0.0170891 | -0.0392508 |
| 2025-06-18 14:21:00 | 11.3500 | -0.0026362 | 23158891.4800 | 27878356.0000 | -4719464.5200 | -0.0929516 | 0.0171159 | -0.0393129 |
| 2025-06-18 14:20:00 | 11.3400 | -0.00351494 | 22505555.4800 | 27837535.0000 | -5331979.5200 | -0.106471 | 0.0173531 | -0.039745 |
| 2025-06-18 14:19:00 | 11.3400 | -0.00351494 | 22452257.4800 | 27772954.0000 | -5320696.5200 | -0.106496 | 0.0173941 | -0.0396129 |
| 2025-06-18 14:18:00 | 11.3400 | -0.00351494 | 22392155.4800 | 27736698.0000 | -5344542.5200 | -0.10718 | 0.0174277 | -0.0401677 |
| 2025-06-18 14:17:00 | 11.3300 | -0.00439367 | 22293497.4800 | 27725368.0000 | -5431870.5200 | -0.109172 | 0.0174662 | -0.0406213 |
| 2025-06-18 14:16:00 | 11.3400 | -0.00351494 | 22252673.4800 | 27670984.0000 | -5418310.5200 | -0.109109 | 0.0174997 | -0.0404262 |
| 2025-06-18 14:15:00 | 11.3400 | -0.00351494 | 22217519.4800 | 27668718.0000 | -5451198.5200 | -0.109854 | 0.0175129 | -0.0411194 |
| 2025-06-18 14:14:00 | 11.3300 | -0.00439367 | 21881855.4800 | 27653989.0000 | -5772133.5200 | -0.117149 | 0.0176374 | -0.0425398 |
| 2025-06-18 14:13:00 | 11.3400 | -0.00351494 | 21565469.4800 | 27648324.0000 | -6082854.5200 | -0.124267 | 0.0177535 | -0.0442561 |
| 2025-06-18 14:12:00 | 11.3400 | -0.00351494 | 21529181.4800 | 27614334.0000 | -6085152.5200 | -0.124493 | 0.017779 | -0.0443668 |
| 2025-06-18 14:11:00 | 11.3400 | -0.00351494 | 21473615.4800 | 27609802.0000 | -6136186.5200 | -0.125691 | 0.0178009 | -0.0454668 |
凤凰传媒601928资金流向历史数据