紫金矿业601899资金大小单差
紫金矿业601899资金流向流向图
紫金矿业601899资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 15:00:00 | 17.7000 | -0.00673401 | 1184509024.0400 | 1180328935.5100 | 4180088.5300 | 0.00174142 | 0.0228459 | -0.000521436 |
| 2025-04-18 14:59:00 | 17.7000 | -0.00673401 | 1184509024.0400 | 1180328935.5100 | 4180088.5300 | 0.00174142 | 0.0228459 | -0.000521436 |
| 2025-04-18 14:58:00 | 17.7000 | -0.00673401 | 1184509024.0400 | 1180328935.5100 | 4180088.5300 | 0.00174142 | 0.0228459 | -0.000521436 |
| 2025-04-18 14:57:00 | 17.7000 | -0.00673401 | 1184509024.0400 | 1180328935.5100 | 4180088.5300 | 0.00174142 | 0.0228459 | -0.000521436 |
| 2025-04-18 14:56:00 | 17.7000 | -0.00673401 | 1170803785.0400 | 1172411690.5100 | -1607905.4700 | -0.000677146 | 0.0203013 | -0.000527112 |
| 2025-04-18 14:55:00 | 17.6800 | -0.00785634 | 1131721613.9400 | 1167064003.5100 | -35342389.5700 | -0.0151677 | 0.00621068 | -0.000537161 |
| 2025-04-18 14:54:00 | 17.6900 | -0.00729517 | 1109193640.9400 | 1157636703.5100 | -48443062.5700 | -0.0210904 | 0.00131423 | -0.000544922 |
| 2025-04-18 14:53:00 | 17.6700 | -0.00841751 | 1087276864.4400 | 1149001122.5100 | -61724258.0700 | -0.0272459 | -0.00492905 | -0.000552493 |
| 2025-04-18 14:52:00 | 17.6700 | -0.00841751 | 1068887328.4400 | 1132977757.5100 | -64090429.0700 | -0.0287268 | -0.00559657 | -0.000561017 |
| 2025-04-18 14:51:00 | 17.6200 | -0.0112233 | 1034742349.4400 | 1127357892.5100 | -92615543.0700 | -0.0422658 | -0.0184546 | -0.000571198 |
| 2025-04-18 14:50:00 | 17.6200 | -0.0112233 | 1026090551.4400 | 1117994891.5100 | -91904340.0700 | -0.0423521 | -0.0189272 | -0.000576793 |
| 2025-04-18 14:49:00 | 17.6000 | -0.0123457 | 1004997337.4400 | 1114190729.5100 | -109193392.0700 | -0.0509091 | -0.026952 | -0.000583554 |
| 2025-04-18 14:48:00 | 17.6100 | -0.0117845 | 992497200.4400 | 1108787473.5100 | -116290273.0700 | -0.0547144 | -0.0322214 | -0.000588898 |
| 2025-04-18 14:47:00 | 17.6400 | -0.010101 | 978715704.4400 | 1103935996.5100 | -125220292.0700 | -0.0594506 | -0.0370866 | -0.000594242 |
| 2025-04-18 14:46:00 | 17.6400 | -0.010101 | 962666315.4400 | 1095805564.5100 | -133139249.0700 | -0.0640178 | -0.0431654 | -0.000601833 |
| 2025-04-18 14:45:00 | 17.6100 | -0.0117845 | 945677980.4400 | 1090304581.5100 | -144626601.0700 | -0.0703227 | -0.0487426 | -0.000608595 |
| 2025-04-18 14:44:00 | 17.6000 | -0.0123457 | 938821580.4400 | 1081655100.5100 | -142833520.0700 | -0.0699786 | -0.0470289 | -0.00061322 |
| 2025-04-18 14:43:00 | 17.5700 | -0.0140292 | 924974739.4400 | 1077683934.5100 | -152709195.0700 | -0.0755205 | -0.0511057 | -0.000618987 |
| 2025-04-18 14:42:00 | 17.5500 | -0.0151515 | 915839867.4400 | 1071290804.5100 | -155450937.0700 | -0.0774951 | -0.0524373 | -0.000623968 |
| 2025-04-18 14:41:00 | 17.5400 | -0.0157127 | 913338852.4400 | 1060083768.5100 | -146744916.0700 | -0.0736584 | -0.0508363 | -0.000628262 |
紫金矿业601899资金流向历史数据