紫金矿业601899资金大小单差
紫金矿业601899资金流向流向图
紫金矿业601899资金流向实时数据
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-05-30 15:00:00 | 10.7100 | -0.00833333 | 653309933.5600 | 601728174.4100 | 51581759.1500 | 0.0404892 | -0.00626583 | 0.00237114 |
2023-05-30 14:59:00 | 10.7300 | -0.00648148 | 653309933.5600 | 565138005.6200 | 88171927.9400 | 0.0712574 | 0.0231197 | 0.00244126 |
2023-05-30 14:58:00 | 10.7300 | -0.00648148 | 653309933.5600 | 565138005.6200 | 88171927.9400 | 0.0712574 | 0.0231197 | 0.00244126 |
2023-05-30 14:57:00 | 10.7300 | -0.00648148 | 653309933.5600 | 565037143.6200 | 88272789.9400 | 0.0713447 | 0.0231216 | 0.00244146 |
2023-05-30 14:56:00 | 10.7100 | -0.00833333 | 648107232.5600 | 562789547.8300 | 85317684.7300 | 0.0693741 | 0.0204706 | 0.00242138 |
2023-05-30 14:55:00 | 10.7200 | -0.00740741 | 646130406.5600 | 559747907.8300 | 86382498.7300 | 0.0705278 | 0.0205545 | 0.00244352 |
2023-05-30 14:54:00 | 10.7200 | -0.00740741 | 641107389.5600 | 557181604.8300 | 83925784.7300 | 0.0689492 | 0.0197518 | 0.00241296 |
2023-05-30 14:53:00 | 10.7100 | -0.00833333 | 637078030.5600 | 556560662.8300 | 80517367.7300 | 0.0664027 | 0.0186605 | 0.00234793 |
2023-05-30 14:52:00 | 10.7100 | -0.00833333 | 633931432.5600 | 554943892.8300 | 78987539.7300 | 0.0654002 | 0.0187348 | 0.00238825 |
2023-05-30 14:51:00 | 10.7000 | -0.00925926 | 632885780.5600 | 552583169.8300 | 80302610.7300 | 0.0666771 | 0.0197863 | 0.00236029 |
2023-05-30 14:50:00 | 10.7000 | -0.00925926 | 630902000.5600 | 551037395.8300 | 79864604.7300 | 0.0665083 | 0.0198445 | 0.00235471 |
2023-05-30 14:49:00 | 10.7000 | -0.00925926 | 629771010.5600 | 550564897.8300 | 79206112.7300 | 0.0660482 | 0.019871 | 0.00238989 |
2023-05-30 14:48:00 | 10.7000 | -0.00925926 | 627287540.5600 | 549027675.8300 | 78259864.7300 | 0.0654786 | 0.0189424 | 0.00239701 |
2023-05-30 14:47:00 | 10.6900 | -0.0101852 | 625594800.5600 | 548540211.8300 | 77054588.7300 | 0.0645879 | 0.0189769 | 0.00249002 |
2023-05-30 14:46:00 | 10.6900 | -0.0101852 | 623688252.5600 | 542648578.8300 | 81039673.7300 | 0.0683836 | 0.022596 | 0.00254636 |
2023-05-30 14:45:00 | 10.7000 | -0.00925926 | 621720822.5600 | 540794806.8300 | 80926015.7300 | 0.0685086 | 0.0226691 | 0.00252558 |
2023-05-30 14:44:00 | 10.7000 | -0.00925926 | 620371362.5600 | 539497966.8300 | 80873395.7300 | 0.0686178 | 0.02272 | 0.00249033 |
2023-05-30 14:43:00 | 10.7000 | -0.00925926 | 616628961.5600 | 538810142.8300 | 77818818.7300 | 0.0662751 | 0.0228057 | 0.00249972 |
2023-05-30 14:42:00 | 10.6800 | -0.0111111 | 614499057.5600 | 536718577.8300 | 77780479.7300 | 0.0664912 | 0.0228913 | 0.00249266 |
2023-05-30 14:41:00 | 10.6900 | -0.0101852 | 608115708.5600 | 531640339.6800 | 76475368.8800 | 0.0660222 | 0.0239546 | 0.00251731 |
紫金矿业601899资金流向历史数据