紫金矿业601899资金大小单差
紫金矿业601899资金流向流向图
紫金矿业601899资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2024-10-11 14:58:00 | 17.2400 | -0.00634006 | 1723781334.4200 | 1696636284.6300 | 27145049.7900 | 0.00763764 | 0.00937783 | 0.00000664328 |
| 2024-10-11 14:57:00 | 17.2400 | -0.00634006 | 1723781334.4200 | 1696622492.6300 | 27158841.7900 | 0.00764155 | 0.00937787 | 0.0000105239 |
| 2024-10-11 14:56:00 | 17.2300 | -0.00691643 | 1711988648.4200 | 1692863814.6300 | 19124833.7900 | 0.0054047 | 0.00737335 | 0.0000105701 |
| 2024-10-11 14:55:00 | 17.2300 | -0.00691643 | 1702245769.4200 | 1684409850.6300 | 17835918.7900 | 0.00506651 | 0.00671219 | 0.0000106248 |
| 2024-10-11 14:54:00 | 17.2300 | -0.00691643 | 1696137208.4200 | 1674871870.6300 | 21265337.7900 | 0.00606765 | 0.00738865 | 0.0000106722 |
| 2024-10-11 14:53:00 | 17.2300 | -0.00691643 | 1685414360.4200 | 1672435548.6300 | 12978811.7900 | 0.0037172 | 0.00624708 | 0.0000107124 |
| 2024-10-11 14:52:00 | 17.2300 | -0.00691643 | 1681270796.4200 | 1665771114.6300 | 15499681.7900 | 0.00445298 | 0.007182 | 0.0000107457 |
| 2024-10-11 14:51:00 | 17.2400 | -0.00634006 | 1676168164.4200 | 1660751551.6300 | 15416612.7900 | 0.00444227 | 0.00682024 | 0.00000581282 |
| 2024-10-11 14:50:00 | 17.2300 | -0.00691643 | 1671631181.4200 | 1653570033.6300 | 18061147.7900 | 0.00522193 | 0.00753414 | 0.00000583252 |
| 2024-10-11 14:49:00 | 17.2400 | -0.00634006 | 1664353991.4200 | 1648354296.6300 | 15999694.7900 | 0.00464296 | 0.00768372 | 0.00000585402 |
| 2024-10-11 14:48:00 | 17.2000 | -0.00864553 | 1648426063.4200 | 1647730138.6300 | 695924.7900 | 0.000202939 | 0.00468479 | 0.00000588265 |
| 2024-10-11 14:47:00 | 17.2100 | -0.00806916 | 1636349081.4200 | 1642684737.6300 | -6335656.2100 | -0.00185708 | 0.00356037 | 0.00000591302 |
| 2024-10-11 14:46:00 | 17.1600 | -0.010951 | 1628343070.4200 | 1636791927.6300 | -8448857.2100 | -0.00248699 | 0.00380476 | 0.00000593808 |
| 2024-10-11 14:45:00 | 17.1600 | -0.010951 | 1623118267.4200 | 1628265377.6300 | -5147110.2100 | -0.00152236 | 0.00417821 | 0.00000596656 |
| 2024-10-11 14:44:00 | 17.1100 | -0.0138329 | 1614811988.4200 | 1625665180.6300 | -10853192.2100 | -0.00322043 | 0.00365114 | 0.00000598587 |
| 2024-10-11 14:43:00 | 17.1000 | -0.0144092 | 1606722570.4200 | 1616246881.6300 | -9524311.2100 | -0.00284088 | 0.00342137 | 0.00000601713 |
| 2024-10-11 14:42:00 | 17.1200 | -0.0132565 | 1595568961.4200 | 1603495324.6300 | -7926363.2100 | -0.00238122 | 0.00337862 | 0.00000606033 |
| 2024-10-11 14:41:00 | 17.1500 | -0.0115274 | 1586229945.4200 | 1591220937.6300 | -4990992.2100 | -0.00150918 | 0.00414023 | 0.00000609994 |
| 2024-10-11 14:40:00 | 17.1400 | -0.0121037 | 1577848767.4200 | 1589498900.6300 | -11650133.2100 | -0.00353358 | 0.00261596 | 0.00000611863 |
| 2024-10-11 14:39:00 | 17.1300 | -0.0126801 | 1574028122.4200 | 1582794557.6300 | -8766435.2100 | -0.00266779 | 0.00302086 | 0.00000613901 |
紫金矿业601899资金流向历史数据