宝钛股份600456资金大小单差
宝钛股份600456资金流向流向图
宝钛股份600456资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 14:59:00 | 30.9200 | 0.00552846 | 169157550.4000 | 179347630.0000 | -10190079.6000 | -0.028084 | 0.040399 | 0.000204525 |
| 2025-04-18 14:58:00 | 30.9200 | 0.00552846 | 169157550.4000 | 179347630.0000 | -10190079.6000 | -0.028084 | 0.040399 | 0.000204525 |
| 2025-04-18 14:57:00 | 30.9300 | 0.00585366 | 169157550.4000 | 179316710.0000 | -10159159.6000 | -0.0280012 | 0.0404024 | 0.000289766 |
| 2025-04-18 14:56:00 | 30.9300 | 0.00585366 | 168996720.4000 | 177897711.0000 | -8900990.6000 | -0.0246407 | 0.0405791 | 0.000813067 |
| 2025-04-18 14:55:00 | 30.9200 | 0.00552846 | 168276387.4000 | 175530281.0000 | -7253893.6000 | -0.0202542 | 0.040929 | 0.000914993 |
| 2025-04-18 14:54:00 | 30.9100 | 0.00520325 | 166838590.4000 | 174933675.0000 | -8095084.6000 | -0.022732 | 0.0411628 | 0.000772596 |
| 2025-04-18 14:53:00 | 30.9100 | 0.00520325 | 165951069.4000 | 172575211.0000 | -6624141.6000 | -0.0187727 | 0.0465262 | 0.000437934 |
| 2025-04-18 14:52:00 | 30.9200 | 0.00552846 | 165465590.4000 | 171805534.0000 | -6339943.6000 | -0.0180315 | 0.0466923 | 0.000131612 |
| 2025-04-18 14:51:00 | 30.9300 | 0.00585366 | 165023355.4000 | 169879761.0000 | -4856405.6000 | -0.0139058 | 0.047009 | -0.0000446334 |
| 2025-04-18 14:50:00 | 30.9500 | 0.00650406 | 164732519.4000 | 168766188.0000 | -4033668.6000 | -0.0115966 | 0.0471988 | -0.000356148 |
| 2025-04-18 14:49:00 | 30.9500 | 0.00650406 | 163927960.4000 | 167862769.0000 | -3934808.6000 | -0.0113682 | 0.0474317 | -0.0003669 |
| 2025-04-18 14:48:00 | 30.9500 | 0.00650406 | 163584415.4000 | 167572010.0000 | -3987594.6000 | -0.0115419 | 0.0475188 | -0.000896255 |
| 2025-04-18 14:47:00 | 30.9400 | 0.00617886 | 163018020.4000 | 167336896.0000 | -4318875.6000 | -0.0125303 | 0.047631 | -0.00115877 |
| 2025-04-18 14:46:00 | 30.9500 | 0.00650406 | 162782888.4000 | 166702892.0000 | -3920003.6000 | -0.0114018 | 0.0477514 | -0.00158469 |
| 2025-04-18 14:45:00 | 30.9500 | 0.00650406 | 162018253.4000 | 165294755.0000 | -3276501.6000 | -0.0095907 | 0.0480551 | -0.00189372 |
| 2025-04-18 14:44:00 | 30.9300 | 0.00585366 | 161467445.4000 | 164867787.0000 | -3400341.6000 | -0.00998177 | 0.0481931 | -0.00189925 |
| 2025-04-18 14:43:00 | 30.9000 | 0.00487805 | 161192226.4000 | 163965491.0000 | -2773264.6000 | -0.00816951 | 0.048362 | -0.00228847 |
| 2025-04-18 14:42:00 | 30.9000 | 0.00487805 | 160551451.0000 | 163508248.0000 | -2956797.0000 | -0.00873843 | 0.048519 | -0.0025275 |
| 2025-04-18 14:41:00 | 30.9400 | 0.00617886 | 160260699.0000 | 162614733.0000 | -2354034.0000 | -0.00698147 | 0.0486894 | -0.00223393 |
| 2025-04-18 14:40:00 | 30.9800 | 0.00747967 | 160251414.0000 | 160785462.0000 | -534048.0000 | -0.00159329 | 0.0489795 | -0.00179485 |
宝钛股份600456资金流向历史数据