国药现代600420资金大小单差
国药现代600420资金流向流向图
国药现代600420资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-12-15 14:58:00 | 10.2600 | 0.00097561 | 24817671.0000 | 24172514.0000 | 645157.0000 | 0.01312 | 0.0431907 | -0.0575933 |
| 2025-12-15 14:57:00 | 10.2600 | 0.00097561 | 24817671.0000 | 24172514.0000 | 645157.0000 | 0.01312 | 0.0431907 | -0.0575933 |
| 2025-12-15 14:56:00 | 10.2600 | 0.00097561 | 24773570.0000 | 24128439.0000 | 645131.0000 | 0.0131466 | 0.0432801 | -0.057713 |
| 2025-12-15 14:55:00 | 10.2500 | 0 | 24660784.0000 | 24016714.0000 | 644070.0000 | 0.0131853 | 0.043479 | -0.0580209 |
| 2025-12-15 14:54:00 | 10.2500 | 0 | 24634134.0000 | 24006474.0000 | 627660.0000 | 0.0128591 | 0.0435118 | -0.058401 |
| 2025-12-15 14:53:00 | 10.2400 | -0.00097561 | 24363534.0000 | 23988042.0000 | 375492.0000 | 0.00773865 | 0.043771 | -0.0598476 |
| 2025-12-15 14:52:00 | 10.2500 | 0 | 24348159.0000 | 23758666.0000 | 589493.0000 | 0.0122107 | 0.043993 | -0.0588576 |
| 2025-12-15 14:51:00 | 10.2400 | -0.00097561 | 24167759.0000 | 23703370.0000 | 464389.0000 | 0.00966648 | 0.0442087 | -0.0583793 |
| 2025-12-15 14:50:00 | 10.2400 | -0.00097561 | 24051896.0000 | 23579466.0000 | 472430.0000 | 0.00988318 | 0.0444305 | -0.0608603 |
| 2025-12-15 14:49:00 | 10.2500 | 0 | 23930921.0000 | 23539523.0000 | 391398.0000 | 0.00821565 | 0.0445805 | -0.0627667 |
| 2025-12-15 14:48:00 | 10.2500 | 0 | 23765896.0000 | 23527235.0000 | 238661.0000 | 0.00502834 | 0.0447471 | -0.0636062 |
| 2025-12-15 14:47:00 | 10.2600 | 0.00097561 | 23582415.0000 | 23410385.0000 | 172030.0000 | 0.00364916 | 0.0450516 | -0.0655394 |
| 2025-12-15 14:46:00 | 10.2500 | 0 | 22820819.0000 | 23318202.0000 | -497383.0000 | -0.0107453 | 0.0458826 | -0.0688082 |
| 2025-12-15 14:45:00 | 10.2400 | -0.00097561 | 22717294.0000 | 23113402.0000 | -396108.0000 | -0.00861475 | 0.0461903 | -0.070697 |
| 2025-12-15 14:44:00 | 10.2400 | -0.00097561 | 22695769.0000 | 23104186.0000 | -408417.0000 | -0.00888839 | 0.0462212 | -0.0710122 |
| 2025-12-15 14:43:00 | 10.2400 | -0.00097561 | 22659894.0000 | 22934202.0000 | -274308.0000 | -0.00599665 | 0.0464293 | -0.071467 |
| 2025-12-15 14:42:00 | 10.2500 | 0 | 22646569.0000 | 22866618.0000 | -220049.0000 | -0.00481902 | 0.0465115 | -0.0704054 |
| 2025-12-15 14:41:00 | 10.2400 | -0.00097561 | 22608644.0000 | 22810298.0000 | -201654.0000 | -0.0044253 | 0.0466077 | -0.0701473 |
| 2025-12-15 14:40:00 | 10.2400 | -0.00097561 | 22603519.0000 | 22778554.0000 | -175035.0000 | -0.00384426 | 0.0466455 | -0.0696195 |
| 2025-12-15 14:39:00 | 10.2400 | -0.00097561 | 22591219.0000 | 22755002.0000 | -163783.0000 | -0.00359997 | 0.0466822 | -0.069427 |
国药现代600420资金流向历史数据