城建发展600266资金大小单差
城建发展600266资金流向流向图
城建发展600266资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-06-18 14:26:00 | 4.4200 | -0.00674157 | 43651796.4000 | 44293759.2800 | -641962.8800 | -0.00728937 | -0.0692954 | 0.0366831 |
| 2025-06-18 14:25:00 | 4.4100 | -0.00898876 | 43584612.4000 | 44289790.2800 | -705177.8800 | -0.00801364 | -0.0693514 | 0.0359943 |
| 2025-06-18 14:24:00 | 4.4100 | -0.00898876 | 43517428.4000 | 44100601.2800 | -583172.8800 | -0.00664654 | -0.0695541 | 0.0361096 |
| 2025-06-18 14:23:00 | 4.4200 | -0.00674157 | 43516544.4000 | 44097514.2800 | -580969.8800 | -0.00662173 | -0.0695572 | 0.0361363 |
| 2025-06-18 14:22:00 | 4.4100 | -0.00898876 | 43513450.4000 | 44096632.2800 | -583181.8800 | -0.00664724 | -0.0695604 | 0.0361127 |
| 2025-06-18 14:21:00 | 4.4200 | -0.00674157 | 43510798.4000 | 44036656.2800 | -525857.8800 | -0.00599813 | -0.06961 | 0.0361888 |
| 2025-06-18 14:20:00 | 4.4100 | -0.00898876 | 43304400.4000 | 43665775.2800 | -361374.8800 | -0.00414932 | -0.0700718 | 0.036407 |
| 2025-06-18 14:19:00 | 4.4200 | -0.00674157 | 43260200.4000 | 43229626.2800 | 30574.1200 | 0.000353 | -0.0704605 | 0.0360986 |
| 2025-06-18 14:18:00 | 4.4200 | -0.00674157 | 42823963.4000 | 41888995.1000 | 934968.3000 | 0.011021 | -0.0594189 | 0.0369109 |
| 2025-06-18 14:17:00 | 4.4100 | -0.00898876 | 42822637.4000 | 41885467.1000 | 937170.3000 | 0.0110476 | -0.0594223 | 0.0369389 |
| 2025-06-18 14:16:00 | 4.4200 | -0.00674157 | 42821753.4000 | 41831224.1000 | 990529.3000 | 0.0116842 | -0.059461 | 0.036989 |
| 2025-06-18 14:15:00 | 4.4100 | -0.00898876 | 42818217.4000 | 41829901.1000 | 988316.3000 | 0.0116588 | -0.0594644 | 0.036965 |
| 2025-06-18 14:14:00 | 4.4200 | -0.00674157 | 42816007.4000 | 41828137.1000 | 987870.3000 | 0.0116541 | -0.0594672 | 0.0369615 |
| 2025-06-18 14:13:00 | 4.4100 | -0.00898876 | 42815123.4000 | 41826805.2800 | 988318.1200 | 0.0116596 | -0.0594688 | 0.0369677 |
| 2025-06-18 14:12:00 | 4.4200 | -0.00674157 | 42814239.4000 | 41826364.2800 | 987875.1200 | 0.0116546 | -0.0594697 | 0.0369631 |
| 2025-06-18 14:11:00 | 4.4200 | -0.00674157 | 42813355.4000 | 41819308.2800 | 994047.1200 | 0.0117285 | -0.0594753 | 0.0370394 |
| 2025-06-18 14:10:00 | 4.4200 | -0.00674157 | 42812471.4000 | 41819308.2800 | 993163.1200 | 0.0117182 | -0.0594759 | 0.0370293 |
| 2025-06-18 14:09:00 | 4.4200 | -0.00674157 | 42244501.4000 | 41745661.2800 | 498840.1200 | 0.00593065 | -0.0599296 | 0.0363449 |
| 2025-06-18 14:08:00 | 4.4200 | -0.00674157 | 42103945.4000 | 41713468.2800 | 390477.1200 | 0.00465189 | -0.0600529 | 0.0367084 |
| 2025-06-18 14:07:00 | 4.4200 | -0.00674157 | 42038087.4000 | 41713468.2800 | 324619.1200 | 0.00387034 | -0.0601001 | 0.0366898 |
城建发展600266资金流向历史数据