锦鸡股份300798资金大小单差
锦鸡股份300798资金流向流向图
锦鸡股份300798资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-06-18 13:58:00 | 10.3400 | -0.0841453 | 277025585.1200 | 348296766.4900 | -71271181.3700 | -0.109719 | -0.0910527 | -0.00165027 |
| 2025-06-18 13:57:00 | 10.3400 | -0.0841453 | 276683905.1200 | 346513014.4900 | -69829109.3700 | -0.107852 | -0.0897867 | -0.00172768 |
| 2025-06-18 13:56:00 | 10.3700 | -0.081488 | 276683905.1200 | 344990350.4900 | -68306445.3700 | -0.105749 | -0.0899983 | -0.00159235 |
| 2025-06-18 13:55:00 | 10.3600 | -0.0823738 | 276432755.1200 | 344752877.4900 | -68320122.3700 | -0.10585 | -0.0900665 | -0.00160808 |
| 2025-06-18 13:54:00 | 10.3700 | -0.081488 | 276258432.1200 | 343986559.4900 | -67728127.3700 | -0.105086 | -0.0901979 | -0.00147375 |
| 2025-06-18 13:53:00 | 10.3600 | -0.0823738 | 275748228.1200 | 343589767.4900 | -67841539.3700 | -0.10541 | -0.090325 | -0.00143893 |
| 2025-06-18 13:52:00 | 10.3700 | -0.081488 | 275360390.1200 | 343241671.4900 | -67881281.3700 | -0.105592 | -0.0904284 | -0.00150204 |
| 2025-06-18 13:51:00 | 10.3500 | -0.0832595 | 274855832.1200 | 342772873.4900 | -67917041.3700 | -0.105808 | -0.0905655 | -0.00173683 |
| 2025-06-18 13:50:00 | 10.3900 | -0.0797166 | 274623215.1200 | 338676320.4900 | -64053105.3700 | -0.100472 | -0.0860227 | -0.00156495 |
| 2025-06-18 13:49:00 | 10.4000 | -0.0788308 | 274246011.1200 | 337746919.4900 | -63500908.3700 | -0.0998824 | -0.0862618 | -0.00171488 |
| 2025-06-18 13:48:00 | 10.3800 | -0.0806023 | 272937222.1200 | 336529761.4900 | -63592539.3700 | -0.100425 | -0.0866059 | -0.00162489 |
| 2025-06-18 13:47:00 | 10.4000 | -0.0788308 | 272451963.1200 | 335082588.4900 | -62630625.3700 | -0.0992115 | -0.086873 | -0.00149475 |
| 2025-06-18 13:46:00 | 10.4400 | -0.0752879 | 271798307.1200 | 331468312.2400 | -59670005.1200 | -0.0951703 | -0.0874691 | -0.00154331 |
| 2025-06-18 13:45:00 | 10.4600 | -0.0735164 | 270610059.1200 | 330817270.2400 | -60207211.1200 | -0.0963137 | -0.0877302 | -0.00159981 |
| 2025-06-18 13:44:00 | 10.4700 | -0.0726306 | 270503175.1200 | 330492843.2400 | -59989668.1200 | -0.0960319 | -0.0877907 | -0.0014753 |
| 2025-06-18 13:43:00 | 10.4800 | -0.0717449 | 270263096.1200 | 329549705.2400 | -59286609.1200 | -0.0950866 | -0.0879574 | -0.00146649 |
| 2025-06-18 13:42:00 | 10.5100 | -0.0690877 | 270066621.1200 | 328540121.2400 | -58473500.1200 | -0.0939645 | -0.0881281 | -0.00135649 |
| 2025-06-18 13:41:00 | 10.4800 | -0.0717449 | 268944946.1200 | 327992388.2400 | -59047442.1200 | -0.095142 | -0.0883651 | -0.00144461 |
| 2025-06-18 13:40:00 | 10.4900 | -0.0708592 | 267398905.1200 | 326040745.2400 | -58641840.1200 | -0.0950448 | -0.0888718 | -0.00145495 |
| 2025-06-18 13:39:00 | 10.4900 | -0.0708592 | 266766476.1200 | 325356857.2400 | -58590381.1200 | -0.0951644 | -0.0890618 | -0.00134753 |
锦鸡股份300798资金流向历史数据