ST天瑞300165资金大小单差
ST天瑞300165资金流向流向图
ST天瑞300165资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 15:00:00 | 3.0300 | -0.00328947 | 5825744.0000 | 8874656.8000 | -3048912.8000 | -0.233024 | 0 | -0.00421473 |
| 2025-04-18 14:57:00 | 3.0200 | -0.00657895 | 5825744.0000 | 8874656.8000 | -3048912.8000 | -0.234628 | 0 | -0.00424374 |
| 2025-04-18 14:56:00 | 3.0200 | -0.00657895 | 5825744.0000 | 8869522.8000 | -3043778.8000 | -0.234325 | 0 | -0.00385018 |
| 2025-04-18 14:55:00 | 3.0300 | -0.00328947 | 5823017.0000 | 8868614.8000 | -3045597.8000 | -0.234531 | 0 | -0.00399133 |
| 2025-04-18 14:54:00 | 3.0300 | -0.00328947 | 5823017.0000 | 8691965.8000 | -2868948.8000 | -0.223996 | 0 | -0.00262733 |
| 2025-04-18 14:52:00 | 3.0400 | 0 | 5823017.0000 | 8687723.8000 | -2864706.8000 | -0.223739 | 0 | -0.0022969 |
| 2025-04-18 14:51:00 | 3.0400 | 0 | 5818457.0000 | 8687723.8000 | -2869266.8000 | -0.224175 | 0 | -0.00265399 |
| 2025-04-18 14:50:00 | 3.0400 | 0 | 5816937.0000 | 8687723.8000 | -2870786.8000 | -0.22432 | 0 | -0.00277307 |
| 2025-04-18 14:49:00 | 3.0300 | -0.00328947 | 5736073.0000 | 8687723.8000 | -2951650.8000 | -0.232105 | 0 | -0.00436845 |
| 2025-04-18 14:48:00 | 3.0300 | -0.00328947 | 5736073.0000 | 8598035.8000 | -2861962.8000 | -0.226651 | 0 | -0.00351163 |
| 2025-04-18 14:47:00 | 3.0300 | -0.00328947 | 5736073.0000 | 8585915.8000 | -2849842.8000 | -0.225908 | 0 | -0.00255425 |
| 2025-04-18 14:46:00 | 3.0300 | -0.00328947 | 5736073.0000 | 8585915.8000 | -2849842.8000 | -0.22618 | 0 | -0.00255732 |
| 2025-04-18 14:44:00 | 3.0300 | -0.00328947 | 5680624.0000 | 8585915.8000 | -2905291.8000 | -0.2316 | 0 | -0.00256863 |
| 2025-04-18 14:43:00 | 3.0300 | -0.00328947 | 5680018.0000 | 8585915.8000 | -2905897.8000 | -0.231659 | 0 | -0.00261706 |
| 2025-04-18 14:42:00 | 3.0300 | -0.00328947 | 5680018.0000 | 8566220.8000 | -2886202.8000 | -0.230451 | 0 | -0.00104861 |
| 2025-04-18 14:41:00 | 3.0300 | -0.00328947 | 5680018.0000 | 8554403.8000 | -2874385.8000 | -0.229724 | 0 | -0.000105176 |
| 2025-04-18 14:40:00 | 3.0300 | -0.00328947 | 5680018.0000 | 8528951.8000 | -2848933.8000 | -0.228154 | 0 | 0.00193291 |
| 2025-04-18 14:39:00 | 3.0300 | -0.00328947 | 5680018.0000 | 8498651.8000 | -2818633.8000 | -0.226277 | 0 | 0.00437006 |
| 2025-04-18 14:38:00 | 3.0200 | -0.00657895 | 5577301.0000 | 8498651.8000 | -2921350.8000 | -0.236473 | 0 | 0.000997178 |
| 2025-04-18 14:36:00 | 3.0300 | -0.00328947 | 5577301.0000 | 8495631.8000 | -2918330.8000 | -0.236286 | 0 | 0.00124194 |
ST天瑞300165资金流向历史数据