荃银高科300087资金大小单差
荃银高科300087资金流向流向图
荃银高科300087资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2023-12-01 15:00:00 | 9.5900 | -0.00724638 | 38093682.4000 | 43954350.0000 | -5860667.6000 | -0.0697507 | 0 | -0.0303522 |
| 2023-12-01 14:57:00 | 9.5800 | -0.00828157 | 38093682.4000 | 43954350.0000 | -5860667.6000 | -0.0707753 | 0 | -0.030798 |
| 2023-12-01 14:56:00 | 9.5700 | -0.00931677 | 37383804.4000 | 43750334.0000 | -6366529.6000 | -0.0777422 | 0 | -0.0314931 |
| 2023-12-01 14:55:00 | 9.5800 | -0.00828157 | 37007262.4000 | 43570383.0000 | -6563120.6000 | -0.0806929 | 0 | -0.0317455 |
| 2023-12-01 14:54:00 | 9.5800 | -0.00828157 | 36814503.4000 | 43181435.0000 | -6366931.6000 | -0.0788446 | 0 | -0.0315125 |
| 2023-12-01 14:53:00 | 9.5900 | -0.00724638 | 36634211.4000 | 43041567.0000 | -6407355.6000 | -0.0796608 | 0 | -0.030042 |
| 2023-12-01 14:52:00 | 9.5900 | -0.00724638 | 36591056.4000 | 42735965.0000 | -6144908.6000 | -0.0767306 | 0 | -0.0304844 |
| 2023-12-01 14:51:00 | 9.5900 | -0.00724638 | 36543106.4000 | 42628669.0000 | -6085562.6000 | -0.0761372 | 0 | -0.0307001 |
| 2023-12-01 14:50:00 | 9.5900 | -0.00724638 | 36408851.4000 | 42128593.0000 | -5719741.6000 | -0.0721336 | 0 | -0.0313452 |
| 2023-12-01 14:49:00 | 9.6000 | -0.00621118 | 35962451.4000 | 41953096.0000 | -5990644.6000 | -0.0761471 | 0 | -0.0321543 |
| 2023-12-01 14:48:00 | 9.5800 | -0.00828157 | 35907743.4000 | 41931051.0000 | -6023307.6000 | -0.076637 | 0 | -0.0326013 |
| 2023-12-01 14:47:00 | 9.5900 | -0.00724638 | 35856916.4000 | 41926261.0000 | -6069344.6000 | -0.0772775 | 0 | -0.0332105 |
| 2023-12-01 14:46:00 | 9.5800 | -0.00828157 | 35565380.4000 | 41852495.0000 | -6287114.6000 | -0.0804243 | 0 | -0.033195 |
| 2023-12-01 14:45:00 | 9.6000 | -0.00621118 | 35533731.4000 | 41747994.0000 | -6214262.6000 | -0.0796369 | 0 | -0.0332312 |
| 2023-12-01 14:44:00 | 9.5700 | -0.00931677 | 34640991.6600 | 41742242.0000 | -7101250.3400 | -0.0922037 | 0 | -0.033769 |
| 2023-12-01 14:43:00 | 9.5800 | -0.00828157 | 34601713.6600 | 41591993.0000 | -6990279.3400 | -0.0909868 | 0 | -0.0337033 |
| 2023-12-01 14:42:00 | 9.5600 | -0.010352 | 33582032.0600 | 41582433.0000 | -8000400.9400 | -0.105548 | 0 | -0.0348688 |
| 2023-12-01 14:41:00 | 9.5700 | -0.00931677 | 33543752.0600 | 41549929.0000 | -8006176.9400 | -0.105723 | 0 | -0.0349777 |
| 2023-12-01 14:40:00 | 9.5700 | -0.00931677 | 33480578.0600 | 41400470.6000 | -7919892.5400 | -0.104878 | 0 | -0.034405 |
| 2023-12-01 14:39:00 | 9.5700 | -0.00931677 | 33293197.4600 | 41351714.6000 | -8058517.1400 | -0.107049 | 0 | -0.0341958 |
荃银高科300087资金流向历史数据