中南文化002445资金大小单差
中南文化002445资金流向流向图
中南文化002445资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-12-15 14:57:00 | 2.7400 | -0.0352113 | 214830195.2600 | 251639318.6300 | -36809123.3700 | -0.0787324 | -0.0291668 | -0.00653206 |
| 2025-12-15 14:56:00 | 2.7400 | -0.0352113 | 211855245.2600 | 250791288.6300 | -38936043.3700 | -0.0839679 | -0.0294071 | -0.00667057 |
| 2025-12-15 14:55:00 | 2.7400 | -0.0352113 | 210043820.2600 | 249777214.6300 | -39733394.3700 | -0.0862122 | -0.0295872 | -0.00640001 |
| 2025-12-15 14:54:00 | 2.7500 | -0.0316901 | 209045020.2600 | 248562024.6300 | -39517004.3700 | -0.0861564 | -0.02973 | -0.00652346 |
| 2025-12-15 14:53:00 | 2.7400 | -0.0352113 | 208455695.2600 | 246894460.6300 | -38438765.3700 | -0.0842205 | -0.0298772 | -0.00677416 |
| 2025-12-15 14:52:00 | 2.7400 | -0.0352113 | 207765995.2600 | 246347830.6300 | -38581835.3700 | -0.0847637 | -0.0299584 | -0.00684074 |
| 2025-12-15 14:51:00 | 2.7500 | -0.0316901 | 205957045.2600 | 243910100.6300 | -37953055.3700 | -0.0841673 | -0.0274289 | -0.00694591 |
| 2025-12-15 14:50:00 | 2.7300 | -0.0387324 | 196612402.2600 | 243405559.6300 | -46793157.3700 | -0.106085 | -0.0432963 | -0.00707284 |
| 2025-12-15 14:49:00 | 2.7400 | -0.0352113 | 196312646.2600 | 243269332.6300 | -46956686.3700 | -0.106561 | -0.0433391 | -0.00702768 |
| 2025-12-15 14:48:00 | 2.7400 | -0.0352113 | 195529280.2600 | 242675011.6300 | -47145731.3700 | -0.107325 | -0.0434751 | -0.00702672 |
| 2025-12-15 14:47:00 | 2.7300 | -0.0387324 | 194908944.2600 | 242343589.6300 | -47434645.3700 | -0.108217 | -0.0435694 | -0.00715815 |
| 2025-12-15 14:46:00 | 2.7400 | -0.0352113 | 194832772.2600 | 240768106.6300 | -45935334.3700 | -0.105193 | -0.0437343 | -0.00695706 |
| 2025-12-15 14:45:00 | 2.7400 | -0.0352113 | 194123112.2600 | 240403924.6300 | -46280812.3700 | -0.106245 | -0.0438419 | -0.00715618 |
| 2025-12-15 14:44:00 | 2.7400 | -0.0352113 | 193946382.2600 | 239599393.6300 | -45653011.3700 | -0.105041 | -0.043941 | -0.00727766 |
| 2025-12-15 14:43:00 | 2.7300 | -0.0387324 | 193435920.2600 | 239008894.6300 | -45572974.3700 | -0.105123 | -0.0440526 | -0.00699979 |
| 2025-12-15 14:42:00 | 2.7400 | -0.0352113 | 192830684.2600 | 238540697.6300 | -45710013.3700 | -0.105701 | -0.0441618 | -0.00716178 |
| 2025-12-15 14:41:00 | 2.7400 | -0.0352113 | 192830684.2600 | 235660409.6300 | -42829725.3700 | -0.0997044 | -0.0408783 | -0.00688322 |
| 2025-12-15 14:40:00 | 2.7300 | -0.0387324 | 190069252.2600 | 234980641.6300 | -44911389.3700 | -0.105395 | -0.0438904 | -0.006698 |
| 2025-12-15 14:39:00 | 2.7300 | -0.0387324 | 190047058.2600 | 233659048.6300 | -43611990.3700 | -0.102669 | -0.0440293 | -0.00648673 |
| 2025-12-15 14:38:00 | 2.7400 | -0.0352113 | 189713600.2600 | 233291590.6300 | -43577990.3700 | -0.102759 | -0.044102 | -0.00634949 |
中南文化002445资金流向历史数据