兆驰股份002429资金大小单差
兆驰股份002429资金流向流向图
兆驰股份002429资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 15:00:00 | 4.4300 | 0.00911162 | 71799640.0000 | 81550671.2500 | -9751031.2500 | -0.065038 | 0.0264628 | -0.0172372 |
| 2025-04-18 14:57:00 | 4.4200 | 0.00683371 | 70417480.0000 | 81550671.2500 | -11133191.2500 | -0.0749478 | 0.0174044 | -0.0173976 |
| 2025-04-18 14:56:00 | 4.4100 | 0.00455581 | 70099240.0000 | 80958408.2500 | -10859168.2500 | -0.0735544 | 0.0175119 | -0.017754 |
| 2025-04-18 14:55:00 | 4.4100 | 0.00455581 | 70051504.0000 | 80494917.2500 | -10443413.2500 | -0.0709845 | 0.0175728 | -0.0174059 |
| 2025-04-18 14:54:00 | 4.4200 | 0.00683371 | 69767298.0000 | 80355561.2500 | -10588263.2500 | -0.0721769 | 0.0176236 | -0.018343 |
| 2025-04-18 14:53:00 | 4.4100 | 0.00455581 | 69304966.0000 | 79096947.2500 | -9791981.2500 | -0.0675423 | 0.017833 | -0.0187304 |
| 2025-04-18 14:52:00 | 4.4100 | 0.00455581 | 69285076.0000 | 78608319.2500 | -9323243.2500 | -0.0645355 | 0.0178958 | -0.0179938 |
| 2025-04-18 14:51:00 | 4.4100 | 0.00455581 | 69137448.0000 | 78252211.7500 | -9114763.7500 | -0.0633132 | 0.0179584 | -0.0177954 |
| 2025-04-18 14:50:00 | 4.4200 | 0.00683371 | 68764842.0000 | 78156073.7500 | -9391231.7500 | -0.0654464 | 0.018017 | -0.0180419 |
| 2025-04-18 14:49:00 | 4.4100 | 0.00455581 | 68474890.0000 | 78011095.0000 | -9536205.0000 | -0.0666588 | 0.0180718 | -0.0180213 |
| 2025-04-18 14:48:00 | 4.4200 | 0.00683371 | 68375440.0000 | 77944504.0000 | -9569064.0000 | -0.0669662 | 0.0180928 | -0.0182722 |
| 2025-04-18 14:47:00 | 4.4100 | 0.00455581 | 68320190.0000 | 77904814.0000 | -9584624.0000 | -0.0671197 | 0.0181048 | -0.0183933 |
| 2025-04-18 14:46:00 | 4.4200 | 0.00683371 | 68245050.0000 | 77847484.0000 | -9602434.0000 | -0.0673068 | 0.0181217 | -0.0185352 |
| 2025-04-18 14:45:00 | 4.4200 | 0.00683371 | 68095212.0000 | 77827198.0000 | -9731986.0000 | -0.0682963 | 0.0181433 | -0.0187654 |
| 2025-04-18 14:44:00 | 4.4000 | 0.0022779 | 67313606.0000 | 77698867.0000 | -10385261.0000 | -0.0733492 | 0.0182599 | -0.0189643 |
| 2025-04-18 14:43:00 | 4.4100 | 0.00455581 | 67038422.0000 | 77657507.0000 | -10619085.0000 | -0.0751687 | 0.0183008 | -0.0197098 |
| 2025-04-18 14:42:00 | 4.4100 | 0.00455581 | 66545825.0000 | 77655307.0000 | -11109482.0000 | -0.0789163 | 0.0183651 | -0.0206719 |
| 2025-04-18 14:41:00 | 4.4100 | 0.00455581 | 66470410.0000 | 76461961.0000 | -9991551.0000 | -0.0716205 | 0.026887 | -0.0212013 |
| 2025-04-18 14:40:00 | 4.4200 | 0.00683371 | 66468642.0000 | 76320400.0000 | -9851758.0000 | -0.0706911 | 0.0269146 | -0.021125 |
| 2025-04-18 14:39:00 | 4.4100 | 0.00455581 | 65801664.0000 | 76265716.0000 | -10464052.0000 | -0.0754755 | 0.0270547 | -0.0214837 |
兆驰股份002429资金流向历史数据