岩山科技002195资金大小单差
岩山科技002195资金流向流向图
岩山科技002195资金流向实时数据
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-12-01 14:57:00 | 3.2700 | 0.0250784 | 381263054.2800 | 213488305.8800 | 167774748.4000 | 0.283179 | 0.155642 | 0.0133907 |
2023-12-01 14:56:00 | 3.2800 | 0.0282132 | 375370206.2800 | 212365387.8800 | 163004818.4000 | 0.278425 | 0.157507 | 0.0135512 |
2023-12-01 14:55:00 | 3.2700 | 0.0250784 | 365906963.4800 | 207020572.8800 | 158886390.6000 | 0.278433 | 0.157286 | 0.0139029 |
2023-12-01 14:54:00 | 3.2800 | 0.0282132 | 364586763.4800 | 205557574.8800 | 159029188.6000 | 0.280049 | 0.158057 | 0.0141224 |
2023-12-01 14:53:00 | 3.2700 | 0.0250784 | 362826387.4800 | 203712313.8800 | 159114073.6000 | 0.28199 | 0.159068 | 0.0142127 |
2023-12-01 14:52:00 | 3.2700 | 0.0250784 | 362183507.4800 | 202331719.8800 | 159851787.6000 | 0.284319 | 0.159641 | 0.0140578 |
2023-12-01 14:51:00 | 3.2700 | 0.0250784 | 359134091.4800 | 201080617.8800 | 158053473.6000 | 0.283288 | 0.157311 | 0.0143337 |
2023-12-01 14:50:00 | 3.2800 | 0.0282132 | 354022539.4800 | 200149648.8800 | 153872890.6000 | 0.278815 | 0.151501 | 0.0144942 |
2023-12-01 14:49:00 | 3.2700 | 0.0250784 | 352926691.4800 | 198756802.1900 | 154169889.2900 | 0.280618 | 0.152187 | 0.014962 |
2023-12-01 14:48:00 | 3.2800 | 0.0282132 | 350621835.4800 | 195360580.1900 | 155261255.2900 | 0.285565 | 0.151163 | 0.0151949 |
2023-12-01 14:47:00 | 3.2700 | 0.0250784 | 341595357.3100 | 193968788.1900 | 147626569.1200 | 0.276824 | 0.143199 | 0.0154401 |
2023-12-01 14:46:00 | 3.2600 | 0.0219436 | 338521606.3600 | 193694296.1900 | 144827310.1700 | 0.27329 | 0.144103 | 0.015384 |
2023-12-01 14:45:00 | 3.2700 | 0.0250784 | 337486324.3600 | 192605814.7900 | 144880509.5700 | 0.274492 | 0.144683 | 0.0152697 |
2023-12-01 14:44:00 | 3.2600 | 0.0219436 | 337124891.2600 | 191805484.7900 | 145319406.4700 | 0.275931 | 0.145003 | 0.0150614 |
2023-12-01 14:43:00 | 3.2700 | 0.0250784 | 336270767.2600 | 191635964.7900 | 144634802.4700 | 0.275166 | 0.145285 | 0.0147753 |
2023-12-01 14:42:00 | 3.2700 | 0.0250784 | 335216192.2600 | 191435474.7900 | 143780717.4700 | 0.274196 | 0.145633 | 0.0145041 |
2023-12-01 14:41:00 | 3.2600 | 0.0219436 | 334424852.2600 | 190777932.7900 | 143646919.4700 | 0.2747 | 0.146037 | 0.0139676 |
2023-12-01 14:40:00 | 3.2700 | 0.0250784 | 334205435.2600 | 190429764.7900 | 143775670.4700 | 0.275245 | 0.146196 | 0.0138539 |
2023-12-01 14:39:00 | 3.2700 | 0.0250784 | 332666573.2600 | 189997488.7900 | 142669084.4700 | 0.274162 | 0.14675 | 0.0136555 |
2023-12-01 14:38:00 | 3.2700 | 0.0250784 | 330777821.2600 | 189778416.7900 | 140999404.4700 | 0.272056 | 0.147346 | 0.0136116 |
岩山科技002195资金流向历史数据