五粮液000858资金大小单差
五粮液000858资金流向流向图
五粮液000858资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2024-09-13 15:00:00 | 109.2000 | -0.0366972 | 1540458287.0200 | 1659916433.9100 | -119458146.8900 | -0.0346786 | -0.039174 | 0.000108676 |
| 2024-09-13 14:57:00 | 109.2800 | -0.0359915 | 1540458287.0200 | 1596471233.9100 | -56012946.8900 | -0.0165656 | -0.0211454 | 0.000110715 |
| 2024-09-13 14:56:00 | 109.3000 | -0.0358151 | 1528742458.0200 | 1590440090.9100 | -61697632.8900 | -0.0183764 | -0.0217583 | 0.000111502 |
| 2024-09-13 14:55:00 | 109.3000 | -0.0358151 | 1518171587.9200 | 1583576801.9100 | -65405213.9900 | -0.0195824 | -0.0224616 | 0.000112084 |
| 2024-09-13 14:54:00 | 109.2700 | -0.0360797 | 1507582070.9200 | 1573480110.9100 | -65898039.9900 | -0.0198572 | -0.0223301 | 0.000112807 |
| 2024-09-13 14:53:00 | 109.2900 | -0.0359033 | 1497658798.9200 | 1567994395.9100 | -70335596.9900 | -0.0212961 | -0.0234135 | 0.000113348 |
| 2024-09-13 14:52:00 | 109.2500 | -0.0362562 | 1487693717.9200 | 1563339379.9100 | -75645661.9900 | -0.0230103 | -0.0247918 | 0.000113875 |
| 2024-09-13 14:51:00 | 109.2400 | -0.0363444 | 1479838228.9200 | 1556292688.9100 | -76454459.9900 | -0.023436 | -0.0241529 | 0.000114754 |
| 2024-09-13 14:50:00 | 109.2400 | -0.0363444 | 1469198230.9200 | 1548875825.9100 | -79677594.9900 | -0.0245647 | -0.0245548 | 0.000115416 |
| 2024-09-13 14:49:00 | 109.2800 | -0.0359915 | 1457802186.9200 | 1542943616.9100 | -85141429.9900 | -0.0264008 | -0.0256251 | 0.000116082 |
| 2024-09-13 14:48:00 | 109.3000 | -0.0358151 | 1451583299.9200 | 1536146094.9100 | -84562794.9900 | -0.0263277 | -0.0262496 | 0.000116553 |
| 2024-09-13 14:47:00 | 109.3100 | -0.0357269 | 1443023286.9200 | 1529281527.9100 | -86258240.9900 | -0.0270009 | -0.026498 | 0.000117184 |
| 2024-09-13 14:46:00 | 109.3000 | -0.0358151 | 1435196215.9200 | 1521793930.9100 | -86597714.9900 | -0.0272481 | -0.0271002 | 0.000117793 |
| 2024-09-13 14:45:00 | 109.3900 | -0.0350212 | 1430648541.9200 | 1504750819.9100 | -74102277.9900 | -0.0234897 | -0.0228071 | 0.000118668 |
| 2024-09-13 14:44:00 | 109.4700 | -0.0343155 | 1427212570.9200 | 1499357125.9100 | -72144554.9900 | -0.0229398 | -0.0223975 | 0.000119035 |
| 2024-09-13 14:43:00 | 109.6300 | -0.032904 | 1417975338.9200 | 1488696020.2100 | -70720681.2900 | -0.0226344 | -0.0214745 | 0.000119815 |
| 2024-09-13 14:42:00 | 109.5800 | -0.0333451 | 1410554448.9200 | 1484443103.2100 | -73888654.2900 | -0.0237624 | -0.0216699 | 0.000109817 |
| 2024-09-13 14:41:00 | 109.4300 | -0.0346683 | 1400102134.9200 | 1482306958.2100 | -82204823.2900 | -0.0265471 | -0.0229702 | 0.000110275 |
| 2024-09-13 14:40:00 | 109.3200 | -0.0356387 | 1360783281.9200 | 1474224690.2100 | -113441408.2900 | -0.0372056 | -0.0331854 | 0.000111994 |
| 2024-09-13 14:39:00 | 109.2800 | -0.0359915 | 1343671983.9200 | 1468364228.2100 | -124692244.2900 | -0.041206 | -0.0365193 | 0.000112844 |
五粮液000858资金流向历史数据