五粮液000858资金大小单差
五粮液000858资金流向流向图
五粮液000858资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 14:57:00 | 132.0000 | -0.00399909 | 530288210.8000 | 553425373.0000 | -23137162.2000 | -0.0199196 | -0.0676377 | 0.00199706 |
| 2025-04-18 14:56:00 | 131.9500 | -0.00437637 | 521734324.8000 | 548769048.0000 | -27034723.2000 | -0.0235909 | -0.0686839 | 0.00202415 |
| 2025-04-18 14:55:00 | 131.9700 | -0.00422546 | 509472386.8000 | 543993917.0000 | -34521530.2000 | -0.0306091 | -0.0731738 | 0.00205674 |
| 2025-04-18 14:54:00 | 131.9800 | -0.00415 | 504258878.8000 | 534944613.0000 | -30685734.2000 | -0.0275857 | -0.0720204 | 0.00208529 |
| 2025-04-18 14:53:00 | 132.0100 | -0.00392364 | 495969258.8000 | 526605513.0000 | -30636254.2000 | -0.0279592 | -0.0743426 | 0.00211694 |
| 2025-04-18 14:52:00 | 131.9700 | -0.00422546 | 485264592.8000 | 520575951.0000 | -35311358.2000 | -0.0327857 | -0.0767266 | 0.00215372 |
| 2025-04-18 14:51:00 | 131.8700 | -0.00498 | 476265999.8000 | 517290420.0000 | -41024420.2000 | -0.0385602 | -0.0808359 | 0.0021803 |
| 2025-04-18 14:50:00 | 131.7700 | -0.00573455 | 472098495.8000 | 516447292.0000 | -44348796.2000 | -0.0420076 | -0.0814617 | 0.00219718 |
| 2025-04-18 14:49:00 | 131.7400 | -0.00596091 | 467693151.8000 | 513456468.0000 | -45763316.2000 | -0.0436824 | -0.0820913 | 0.00225189 |
| 2025-04-18 14:48:00 | 131.7900 | -0.00558364 | 465280356.8000 | 509029171.0000 | -43748814.2000 | -0.0420452 | -0.0826528 | 0.0022673 |
| 2025-04-18 14:47:00 | 131.8400 | -0.00520637 | 461308824.8000 | 507381356.0000 | -46072531.2000 | -0.0445825 | -0.0832204 | 0.00228287 |
| 2025-04-18 14:46:00 | 131.8200 | -0.00535728 | 453262009.8000 | 505654811.0000 | -52392801.2000 | -0.051193 | -0.0861463 | 0.00230514 |
| 2025-04-18 14:45:00 | 131.8400 | -0.00520637 | 447249198.8000 | 504837688.0000 | -57588489.2000 | -0.056719 | -0.0868342 | 0.00232355 |
| 2025-04-18 14:44:00 | 131.9300 | -0.00452728 | 443067518.8000 | 503941359.0000 | -60873840.2000 | -0.0603396 | -0.0888434 | 0.0023646 |
| 2025-04-18 14:43:00 | 131.5600 | -0.0073191 | 437820605.8000 | 502177023.0000 | -64356417.2000 | -0.0643328 | -0.0906258 | 0.00238466 |
| 2025-04-18 14:42:00 | 131.5700 | -0.00724364 | 433292341.8000 | 490198528.0000 | -56906186.2000 | -0.0578552 | -0.0844176 | 0.00242532 |
| 2025-04-18 14:41:00 | 131.6000 | -0.00701728 | 430278830.8000 | 485171994.0000 | -54893163.2000 | -0.0562686 | -0.0840881 | 0.00243182 |
| 2025-04-18 14:40:00 | 131.6200 | -0.00686637 | 428870654.8000 | 478881556.0000 | -50010901.2000 | -0.05169 | -0.0820665 | 0.00249283 |
| 2025-04-18 14:39:00 | 131.6300 | -0.00679092 | 428620574.8000 | 475209511.0000 | -46588936.2000 | -0.048363 | -0.0824242 | 0.00244904 |
| 2025-04-18 14:38:00 | 131.6200 | -0.00686637 | 427212068.8000 | 474735673.0000 | -47523604.2000 | -0.0494421 | -0.082606 | 0.00246812 |
五粮液000858资金流向历史数据