五粮液000858资金大小单差
五粮液000858资金流向流向图
五粮液000858资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2023-09-28 14:57:00 | 156.0900 | -0.00319305 | 817815182.9500 | 1023059563.2800 | -205244380.3300 | -0.108689 | -0.131364 | 0.000998849 |
| 2023-09-28 14:56:00 | 156.0800 | -0.00325691 | 813226288.9500 | 1019106719.2000 | -205880430.2500 | -0.109521 | -0.131961 | 0.00100339 |
| 2023-09-28 14:55:00 | 156.0100 | -0.00370394 | 795778701.9500 | 1016891211.2000 | -221112509.2500 | -0.119012 | -0.140364 | 0.00101522 |
| 2023-09-28 14:54:00 | 156.0500 | -0.0034485 | 789709067.9500 | 1006983419.2000 | -217274351.2500 | -0.11796 | -0.139379 | 0.00102403 |
| 2023-09-28 14:53:00 | 156.0300 | -0.00357622 | 783716764.9500 | 996856808.2000 | -213140043.2500 | -0.116737 | -0.137636 | 0.00103307 |
| 2023-09-28 14:52:00 | 156.0500 | -0.0034485 | 775539963.9500 | 990412632.2000 | -214872668.2500 | -0.118636 | -0.140246 | 0.00104141 |
| 2023-09-28 14:51:00 | 156.0400 | -0.00351236 | 769157227.9500 | 983109707.2000 | -213952479.2500 | -0.11904 | -0.140469 | 0.00104945 |
| 2023-09-28 14:50:00 | 156.0000 | -0.0037678 | 762776256.9500 | 977259115.2000 | -214482858.2500 | -0.120157 | -0.140571 | 0.00105668 |
| 2023-09-28 14:49:00 | 155.9800 | -0.00389552 | 754851997.9500 | 972891752.2000 | -218039754.2500 | -0.122996 | -0.141915 | 0.001064 |
| 2023-09-28 14:48:00 | 155.9500 | -0.00408711 | 745681289.9500 | 969250155.2000 | -223568865.2500 | -0.127034 | -0.144659 | 0.00107175 |
| 2023-09-28 14:47:00 | 155.9300 | -0.00421483 | 737704861.4500 | 965718103.7000 | -228013242.2500 | -0.130434 | -0.146786 | 0.00107899 |
| 2023-09-28 14:46:00 | 155.9000 | -0.00440641 | 733370395.4500 | 959497563.7000 | -226127168.2500 | -0.130217 | -0.147756 | 0.00109515 |
| 2023-09-28 14:45:00 | 155.8800 | -0.00453413 | 725746974.4500 | 956535580.7000 | -230788606.2500 | -0.133716 | -0.14914 | 0.00110187 |
| 2023-09-28 14:44:00 | 155.8700 | -0.00459799 | 719870331.4500 | 954275477.7000 | -234405146.2500 | -0.136455 | -0.151226 | 0.00112523 |
| 2023-09-28 14:43:00 | 155.8600 | -0.00466186 | 712279122.4500 | 951766024.7000 | -239486902.2500 | -0.140237 | -0.155197 | 0.00110451 |
| 2023-09-28 14:42:00 | 155.8800 | -0.00453413 | 708506917.4500 | 945235206.7000 | -236728289.2500 | -0.139463 | -0.154963 | 0.00113876 |
| 2023-09-28 14:41:00 | 155.8700 | -0.00459799 | 705420573.4500 | 941463292.7000 | -236042719.2500 | -0.13964 | -0.15561 | 0.00110663 |
| 2023-09-28 14:40:00 | 155.8500 | -0.00472572 | 702194279.4500 | 938564419.7000 | -236370140.2500 | -0.140343 | -0.156898 | 0.0011014 |
| 2023-09-28 14:39:00 | 155.8400 | -0.00478958 | 696926578.4500 | 933281395.7000 | -236354817.2500 | -0.141218 | -0.157692 | 0.00108041 |
| 2023-09-28 14:38:00 | 155.8200 | -0.0049173 | 694215083.4500 | 931660786.7000 | -237445703.2500 | -0.142242 | -0.158105 | 0.00107391 |
五粮液000858资金流向历史数据