五粮液000858资金大小单差
五粮液000858资金流向流向图
五粮液000858资金流向实时数据
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2025-06-18 13:12:00 | 118.5500 | 0.00713618 | 926297245.8500 | 847824145.5000 | 78473100.3500 | 0.0422798 | 0.0332257 | 0.000134445 |
2025-06-18 13:11:00 | 118.5800 | 0.00739105 | 926143108.8500 | 847563327.5000 | 78579781.3500 | 0.0423584 | 0.0332422 | 0.000140905 |
2025-06-18 13:10:00 | 118.6300 | 0.00781582 | 924897466.8500 | 843413079.5000 | 81484387.3500 | 0.044057 | 0.0346378 | 0.0000964318 |
2025-06-18 13:09:00 | 118.5800 | 0.00739105 | 919119027.8500 | 840186199.5000 | 78932828.3500 | 0.042917 | 0.0345739 | 0.0000776293 |
2025-06-18 13:08:00 | 118.5600 | 0.00722114 | 916986668.6500 | 838703946.5000 | 78282722.1500 | 0.0426705 | 0.0346608 | 0.0000907521 |
2025-06-18 13:07:00 | 118.5500 | 0.00713618 | 915160403.6500 | 837328785.5000 | 77831618.1500 | 0.0425045 | 0.0347261 | 0.0000455949 |
2025-06-18 13:06:00 | 118.5900 | 0.007476 | 910344480.6500 | 835407346.5000 | 74937134.1500 | 0.0410854 | 0.035767 | 0.0000457683 |
2025-06-18 13:05:00 | 118.4700 | 0.00645655 | 907617161.6500 | 833605334.5000 | 74011827.1500 | 0.0407056 | 0.0358795 | 0.0000459122 |
2025-06-18 13:04:00 | 118.5400 | 0.00705123 | 903920709.6500 | 832266745.5000 | 71653964.1500 | 0.0395187 | 0.0345617 | 0.0000460474 |
2025-06-18 13:03:00 | 118.6600 | 0.00807068 | 903221299.6500 | 830037085.5000 | 73184214.1500 | 0.0404482 | 0.0346349 | 0.0000199253 |
2025-06-18 13:02:00 | 118.4600 | 0.00637159 | 893450000.6500 | 827391805.5000 | 66058195.1500 | 0.0367915 | 0.0324007 | 0.0000200792 |
2025-06-18 13:01:00 | 118.4900 | 0.00662645 | 892383792.6500 | 824833039.5000 | 67550753.1500 | 0.0377064 | 0.0324726 | 0.000033344 |
2025-06-18 11:30:00 | 118.2800 | 0.00484241 | 883998043.6500 | 815848407.5000 | 68149636.1500 | 0.0384162 | 0.0343119 | 0.0000336732 |
2025-06-18 11:29:00 | 118.3000 | 0.00501232 | 883583990.6500 | 814653742.5000 | 68930248.1500 | 0.0388949 | 0.034346 | 0.0000203517 |
2025-06-18 11:28:00 | 118.3100 | 0.00509727 | 882732195.6500 | 813861182.5000 | 68871013.1500 | 0.0388976 | 0.0343779 | -0.0000330822 |
2025-06-18 11:27:00 | 118.2500 | 0.00458755 | 881419301.6500 | 812595503.5000 | 68823798.1500 | 0.0389276 | 0.034428 | -0.00002645 |
2025-06-18 11:26:00 | 118.3100 | 0.00509727 | 879621845.6500 | 811519273.5000 | 68102572.1500 | 0.0385839 | 0.0344855 | 0.0000538866 |
2025-06-18 11:25:00 | 118.3500 | 0.00543709 | 878828940.6500 | 810418816.5000 | 68410124.1500 | 0.0388068 | 0.0345288 | 0.0000606651 |
2025-06-18 11:24:00 | 118.3400 | 0.00535214 | 877728326.6500 | 808691056.5000 | 69037270.1500 | 0.0392255 | 0.0345843 | 0.0000540387 |
2025-06-18 11:23:00 | 118.3800 | 0.00569195 | 876331679.6500 | 807436546.5000 | 68895133.1500 | 0.0392057 | 0.0346381 | 0.0000810571 |
五粮液000858资金流向历史数据