五粮液000858资金大小单差
五粮液000858资金流向流向图
五粮液000858资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-01-22 15:00:00 | 130.3500 | -0.0227903 | 990746423.9800 | 1125757681.7800 | -135011257.8000 | -0.0592684 | -0.077322 | 0.000229008 |
| 2025-01-22 14:57:00 | 130.3100 | -0.0230902 | 990746423.9800 | 1125757681.7800 | -135011257.8000 | -0.0599039 | -0.0781511 | 0.000231464 |
| 2025-01-22 14:56:00 | 130.3100 | -0.0230902 | 984413357.9800 | 1120532508.7800 | -136119150.8000 | -0.0607068 | -0.0786411 | 0.000232657 |
| 2025-01-22 14:55:00 | 130.3100 | -0.0230902 | 975760452.9800 | 1114434461.7800 | -138674008.8000 | -0.0622627 | -0.0808502 | 0.000234223 |
| 2025-01-22 14:54:00 | 130.2800 | -0.0233151 | 969115202.9800 | 1111190127.7800 | -142074924.8000 | -0.0640742 | -0.081863 | 0.000235268 |
| 2025-01-22 14:53:00 | 130.2700 | -0.0233901 | 965102729.9800 | 1105223820.7800 | -140121090.8000 | -0.0634787 | -0.0817256 | 0.000236332 |
| 2025-01-22 14:52:00 | 130.3000 | -0.0231652 | 959123080.9800 | 1099843544.7800 | -140720463.8000 | -0.06408 | -0.0815847 | 0.000237554 |
| 2025-01-22 14:51:00 | 130.2900 | -0.0232401 | 954901488.9800 | 1095439659.7800 | -140538170.8000 | -0.0643064 | -0.0821461 | 0.000238703 |
| 2025-01-22 14:50:00 | 130.4000 | -0.0224155 | 945636915.9800 | 1092703483.7800 | -147066567.8000 | -0.0676664 | -0.0842798 | 0.000240025 |
| 2025-01-22 14:49:00 | 130.2800 | -0.0233151 | 943166272.7800 | 1087532409.7800 | -144366137.0000 | -0.0666595 | -0.0851662 | 0.000228845 |
| 2025-01-22 14:48:00 | 130.4300 | -0.0221906 | 939836332.1000 | 1074352897.7800 | -134516565.6800 | -0.0625887 | -0.0807376 | 0.000230603 |
| 2025-01-22 14:47:00 | 130.4000 | -0.0224155 | 935141201.1000 | 1071301309.7800 | -136160108.6800 | -0.0635853 | -0.0802902 | 0.000249717 |
| 2025-01-22 14:46:00 | 130.4000 | -0.0224155 | 925513430.1000 | 1067935412.7800 | -142421982.6800 | -0.0669422 | -0.0821182 | 0.000251342 |
| 2025-01-22 14:45:00 | 130.3600 | -0.0227153 | 920042157.7300 | 1065993006.7800 | -145950849.0500 | -0.0688408 | -0.0824054 | 0.000252221 |
| 2025-01-22 14:44:00 | 130.3400 | -0.0228653 | 916131522.7300 | 1062747263.7800 | -146615741.0500 | -0.0693959 | -0.0826932 | 0.000253102 |
| 2025-01-22 14:43:00 | 130.3300 | -0.0229403 | 912364681.7300 | 1060648887.7800 | -148284206.0500 | -0.070381 | -0.0829234 | 0.000272362 |
| 2025-01-22 14:42:00 | 130.3200 | -0.0230152 | 908663349.7300 | 1057964096.7800 | -149300747.0500 | -0.0710789 | -0.0822013 | 0.000254574 |
| 2025-01-22 14:41:00 | 130.2500 | -0.02354 | 905111450.2900 | 1056647575.7800 | -151536125.4900 | -0.0723125 | -0.0829916 | 0.000255172 |
| 2025-01-22 14:40:00 | 130.2400 | -0.023615 | 902350275.2900 | 1052936249.5600 | -150585974.2700 | -0.0720889 | -0.0832571 | 0.000262221 |
| 2025-01-22 14:39:00 | 130.2500 | -0.02354 | 897127527.2900 | 1051855313.5600 | -154727786.2700 | -0.074327 | -0.0841385 | 0.000263125 |
五粮液000858资金流向历史数据