ST张家界000430资金大小单差
ST张家界000430资金流向流向图
ST张家界000430资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-04-18 15:00:00 | 8.1000 | -0.0504103 | 0.0000 | 987390.0000 | -987390.0000 | -1.30794 | 0 | -0.728541 |
| 2025-04-18 14:57:00 | 8.1000 | -0.0504103 | 0.0000 | 987390.0000 | -987390.0000 | -1.30794 | 0 | -0.728541 |
| 2025-04-18 14:56:00 | 8.1000 | -0.0504103 | 0.0000 | 985770.0000 | -985770.0000 | -1.3086 | 0 | -0.727957 |
| 2025-04-18 14:55:00 | 8.1000 | -0.0504103 | 0.0000 | 981720.0000 | -981720.0000 | -1.31027 | 0 | -0.726487 |
| 2025-04-18 14:54:00 | 8.1000 | -0.0504103 | 0.0000 | 979290.0000 | -979290.0000 | -1.31128 | 0 | -0.725597 |
| 2025-04-18 14:53:00 | 8.1000 | -0.0504103 | 0.0000 | 975240.0000 | -975240.0000 | -1.31298 | 0 | -0.7241 |
| 2025-04-18 14:42:00 | 8.1000 | -0.0504103 | 0.0000 | 971190.0000 | -971190.0000 | -1.31469 | 0 | -0.722588 |
| 2025-04-18 14:36:00 | 8.1000 | -0.0504103 | 0.0000 | 969570.0000 | -969570.0000 | -1.31538 | 0 | -0.721978 |
| 2025-04-18 14:29:00 | 8.1000 | -0.0504103 | 0.0000 | 968760.0000 | -968760.0000 | -1.31573 | 0 | -0.721672 |
| 2025-04-18 14:25:00 | 8.1000 | -0.0504103 | 0.0000 | 967950.0000 | -967950.0000 | -1.31608 | 0 | -0.721366 |
| 2025-04-18 14:24:00 | 8.1000 | -0.0504103 | 0.0000 | 967140.0000 | -967140.0000 | -1.31643 | 0 | -0.721058 |
| 2025-04-18 14:22:00 | 8.1000 | -0.0504103 | 0.0000 | 954990.0000 | -954990.0000 | -1.32175 | 0 | -0.716368 |
| 2025-04-18 14:08:00 | 8.1000 | -0.0504103 | 0.0000 | 954180.0000 | -954180.0000 | -1.32211 | 0 | -0.716049 |
| 2025-04-18 14:05:00 | 8.1000 | -0.0504103 | 0.0000 | 946080.0000 | -946080.0000 | -1.32577 | 0 | -0.712826 |
| 2025-04-18 14:03:00 | 8.1000 | -0.0504103 | 0.0000 | 938790.0000 | -938790.0000 | -1.32913 | 0 | -0.709862 |
| 2025-04-18 13:57:00 | 8.1000 | -0.0504103 | 0.0000 | 930690.0000 | -930690.0000 | -1.33295 | 0 | -0.706497 |
| 2025-04-18 13:39:00 | 8.1000 | -0.0504103 | 0.0000 | 929880.0000 | -929880.0000 | -1.33333 | 0 | -0.706156 |
| 2025-04-18 13:33:00 | 8.1000 | -0.0504103 | 0.0000 | 913680.0000 | -913680.0000 | -1.34126 | 0 | -0.699168 |
| 2025-04-18 13:27:00 | 8.1000 | -0.0504103 | 0.0000 | 904770.0000 | -904770.0000 | -1.34578 | 0 | -0.695181 |
| 2025-04-18 13:21:00 | 8.1000 | -0.0504103 | 0.0000 | 892620.0000 | -892620.0000 | -1.35215 | 0 | -0.689571 |
ST张家界000430资金流向历史数据