海天瑞声股票行情,688787股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

海天瑞声688787最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

海天瑞声688787行情K线走势图

海天瑞声688787今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
10:19:32	60.88	+5.80%	--	5	30,440	买盘
10:19:29	60.88	+5.80%	-0.04	13	83,649	卖盘
10:19:26	60.92	+5.87%	+0.02	28	171,124	买盘
10:19:23	60.90	+5.84%	+0.02	2	14,981	买盘
10:19:20	60.88	+5.80%	-0.01	1	6,088	卖盘
10:19:14	60.89	+5.82%	+0.07	30	182,670	买盘
10:19:11	60.82	+5.70%	--	2	12,164	卖盘
10:19:02	60.82	+5.70%	+0.01	8	48,656	买盘
10:18:50	60.81	+5.68%	--	4	24,324	卖盘
10:18:47	60.81	+5.68%	+0.01	4	24,324	买盘
10:18:41	60.80	+5.67%	--	6	40,614	买盘
10:18:38	60.80	+5.67%	+0.11	4	26,144	买盘
10:18:35	60.69	+5.47%	-0.06	5	34,897	卖盘
10:18:29	60.75	+5.58%	-0.05	3	18,225	卖盘
10:18:26	60.80	+5.67%	+0.1	2	12,160	买盘
10:18:20	60.70	+5.49%	--	2	12,140	买盘
10:18:17	60.70	+5.49%	+0.01	5	30,532	买盘
10:18:14	60.69	+5.47%	+0.01	31	189,049	买盘
10:18:11	60.68	+5.46%	+0.06	1	8,495	买盘
10:18:08	60.62	+5.35%	+0.02	4	24,248	中性盘
10:18:05	60.60	+5.32%	--	4	24,240	卖盘
10:18:02	60.60	+5.32%	--	7	42,420	卖盘
10:17:59	60.60	+5.32%	--	8	53,267	买盘
10:17:53	60.60	+5.32%	-0.05	5	30,300	买盘
10:17:49	60.65	+5.40%	--	4	25,655	卖盘
10:17:47	60.65	+5.40%	+0.05	15	96,070	买盘
10:17:41	60.60	+5.32%	--	6	39,632	卖盘
10:17:38	60.60	+5.32%	--	4	24,240	卖盘
10:17:35	60.60	+5.32%	-0.05	8	51,025	卖盘
10:17:31	60.65	+5.40%	-0.03	19	115,235	卖盘
10:17:22	60.68	+5.46%	--	6	36,408	买盘
10:17:20	60.68	+5.46%	-0.01	0	3,641	卖盘
10:17:14	60.69	+5.47%	-0.01	11	70,886	买盘
10:17:11	60.70	+5.49%	--	7	44,250	卖盘
10:17:08	60.70	+5.49%	+0.02	2	16,450	中性盘
10:16:59	60.68	+5.46%	--	0	0	卖盘
10:16:53	60.68	+5.46%	--	0	0	卖盘
10:16:49	60.68	+5.46%	+0.01	6	36,408	卖盘
10:16:46	60.67	+5.44%	--	0	0	卖盘
10:16:38	60.67	+5.44%	--	0	0	卖盘
10:16:35	60.67	+5.44%	--	27	169,573	买盘
10:16:32	60.67	+5.44%	-0.23	4	25,542	卖盘
10:16:29	60.90	+5.84%	+0.23	3	18,270	买盘
10:16:23	60.67	+5.44%	-0.24	4	24,268	卖盘
10:16:17	60.91	+5.86%	+0.23	3	20,344	买盘
10:16:14	60.68	+5.46%	-0.23	23	139,564	卖盘
10:16:07	60.91	+5.86%	+0.01	9	54,819	买盘
10:16:05	60.90	+5.84%	--	2	12,180	卖盘
10:16:02	60.90	+5.84%	+0.23	14	88,488	买盘
10:15:59	60.67	+5.44%	--	0	0	卖盘
10:15:55	60.67	+5.44%	+0.01	2	12,134	卖盘
10:15:53	60.66	+5.42%	+0.01	2	12,132	中性盘
10:15:50	60.65	+5.40%	-0.26	5	33,358	卖盘
10:15:47	60.91	+5.86%	--	11	69,864	卖盘
10:15:43	60.91	+5.86%	+0.08	2	14,801	买盘
10:15:41	60.83	+5.72%	--	4	29,989	买盘
10:15:34	60.83	+5.72%	--	2	12,592	卖盘
10:15:32	60.83	+5.72%	--	2	12,166	卖盘
10:15:29	60.83	+5.72%	--	1	6,083	卖盘
10:15:23	60.83	+5.72%	--	2	12,166	卖盘
10:15:20	60.83	+5.72%	+0.23	10	61,925	买盘
10:15:17	60.60	+5.32%	--	0	0	卖盘
10:15:14	60.60	+5.32%	--	2	12,120	卖盘
10:15:10	60.60	+5.32%	--	0	0	卖盘
10:15:08	60.60	+5.32%	-0.21	14	87,446	卖盘
10:15:05	60.81	+5.68%	-0.1	2	12,162	买盘
10:14:59	60.91	+5.86%	--	77	471,139	买盘
10:14:59	60.91	+5.86%	--	77	471,139	中性盘

海天瑞声688787财务分析

海天瑞声(688787)利润分配

海天瑞声(688787)资产与负债

海天瑞声688787每股未分配利润
海天瑞声688787每股收益

声明：海天瑞声股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：海天瑞声股票行情 688787股票行情

本站海天瑞声股票行情网址：http://www.xiaosayihui.com/hq688787/

今天股市最新消息