明微电子688699最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
明微电子688699行情K线走势图
明微电子688699今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 30.13 | +4.47% | -- | 0 | 0 | 买盘 |
15:00:01 | 30.13 | +4.47% | +0.03 | 71 | 215,942 | 卖盘 |
14:58:36 | 30.10 | +4.37% | -- | 0 | 0 | 卖盘 |
14:58:00 | 30.10 | +4.37% | -- | 0 | 0 | 卖盘 |
14:57:06 | 30.10 | +4.37% | -- | 0 | 0 | 买盘 |
14:57:00 | 30.10 | +4.37% | -- | 0 | 0 | 买盘 |
14:56:57 | 30.10 | +4.37% | -- | 0 | 0 | 买盘 |
14:56:54 | 30.10 | +4.37% | -- | 0 | 0 | 买盘 |
14:56:48 | 30.10 | +4.37% | -- | 0 | 0 | 买盘 |
14:56:45 | 30.10 | +4.37% | -0.03 | 14 | 44,247 | 卖盘 |
14:56:39 | 30.13 | +4.47% | -- | 4 | 13,046 | 买盘 |
14:56:36 | 30.13 | +4.47% | +0.03 | 4 | 12,052 | 买盘 |
14:56:33 | 30.10 | +4.37% | -0.03 | 2 | 6,020 | 卖盘 |
14:56:30 | 30.13 | +4.47% | -0.01 | 6 | 18,078 | 买盘 |
14:56:27 | 30.14 | +4.51% | -- | 0 | 0 | 买盘 |
14:56:00 | 30.14 | +4.51% | -- | 16 | 48,224 | 买盘 |
14:55:54 | 30.14 | +4.51% | -- | 3 | 9,042 | 买盘 |
14:55:36 | 30.14 | +4.51% | -- | 2 | 6,028 | 买盘 |
14:54:42 | 30.14 | +4.51% | +0.04 | 2 | 6,028 | 买盘 |
14:54:33 | 30.10 | +4.37% | -- | 2 | 6,020 | 卖盘 |
14:54:06 | 30.10 | +4.37% | -- | 10 | 30,100 | 卖盘 |
14:54:03 | 30.10 | +4.37% | -0.04 | 8 | 24,080 | 卖盘 |
14:53:57 | 30.14 | +4.51% | -0.02 | 2 | 6,028 | 买盘 |
14:53:39 | 30.16 | +4.58% | -- | 30 | 92,832 | 卖盘 |
14:53:12 | 30.16 | +4.58% | -- | 0 | 0 | 中性盘 |
14:53:06 | 30.16 | +4.58% | -- | 0 | 0 | 中性盘 |
14:53:03 | 30.16 | +4.58% | +0.01 | 14 | 44,788 | 卖盘 |
14:53:00 | 30.15 | +4.54% | -- | 0 | 0 | 卖盘 |
14:52:54 | 30.15 | +4.54% | -- | 0 | 0 | 卖盘 |
14:52:51 | 30.15 | +4.54% | -- | 0 | 0 | 中性盘 |
14:52:42 | 30.15 | +4.54% | -- | 0 | 0 | 卖盘 |
14:52:36 | 30.15 | +4.54% | -- | 0 | 0 | 中性盘 |
14:52:33 | 30.15 | +4.54% | -- | 0 | 0 | 中性盘 |
14:52:27 | 30.15 | +4.54% | -- | 0 | 0 | 卖盘 |
14:52:18 | 30.15 | +4.54% | -- | 4 | 12,060 | 卖盘 |
14:52:12 | 30.15 | +4.54% | +0.09 | 2 | 6,030 | 买盘 |
14:52:09 | 30.06 | +4.23% | -- | 0 | 0 | 卖盘 |
14:51:24 | 30.06 | +4.23% | -- | 0 | 0 | 卖盘 |
14:51:15 | 30.06 | +4.23% | -0.04 | 6 | 18,036 | 卖盘 |
14:51:03 | 30.10 | +4.37% | -- | 19 | 57,702 | 买盘 |
14:51:00 | 30.10 | +4.37% | -0.05 | 38 | 115,494 | 卖盘 |
14:50:57 | 30.15 | +4.54% | +0.04 | 2 | 7,417 | 买盘 |
14:50:36 | 30.11 | +4.40% | +0.01 | 8 | 26,467 | 买盘 |
14:50:33 | 30.10 | +4.37% | -- | 25 | 75,461 | 买盘 |
14:50:21 | 30.10 | +4.37% | -- | 4 | 12,040 | 买盘 |
14:50:18 | 30.10 | +4.37% | -- | 0 | 0 | 买盘 |
14:50:03 | 30.10 | +4.37% | -- | 14 | 42,140 | 买盘 |
14:50:00 | 30.10 | +4.37% | -- | 7 | 21,070 | 买盘 |
14:49:57 | 30.10 | +4.37% | -0.01 | 55 | 165,550 | 买盘 |
14:49:51 | 30.11 | +4.40% | -- | 0 | 0 | 买盘 |
14:49:42 | 30.11 | +4.40% | -- | 0 | 0 | 买盘 |
14:49:33 | 30.11 | +4.40% | -- | 2 | 6,022 | 买盘 |
14:49:24 | 30.11 | +4.40% | +0.09 | 3 | 11,412 | 买盘 |
14:49:03 | 30.02 | +4.09% | -- | 0 | 0 | 卖盘 |
14:48:57 | 30.02 | +4.09% | -- | 0 | 0 | 卖盘 |
14:48:48 | 30.02 | +4.09% | -- | 7 | 21,795 | 卖盘 |
14:48:45 | 30.02 | +4.09% | -- | 0 | 0 | 卖盘 |
14:48:18 | 30.02 | +4.09% | -- | 0 | 0 | 中性盘 |
明微电子688699财务分析
明微电子(688699)利润分配
明微电子(688699)资产与负债
明微电子688699每股未分配利润
明微电子688699每股收益
声明:明微电子股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 明微电子股票行情 688699股票行情
本站明微电子股票行情网址:http://www.xiaosayihui.com/hq688699/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- 上海:加快引入市外绿电资源 年内新购市外非化石能源电力40亿千瓦时 2024-03-29
- 大成中证A50ETF联接基金正式获批 2024-03-29
- 深交所发布资产支持证券业务规则和三项配套指引 2024-03-29
- 上交所发布资产支持证券业务规则及持续信息披露指引 规范资产证券化运行管理 2024-03-29
- 中证协:2023年券商营业收入4059亿元 净利润1378亿元 2024-03-29