纽威数控688697最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
纽威数控688697行情K线走势图
纽威数控688697今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 19.63 | -2.58% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.63 | -2.58% | +0.04 | 365 | 717,339 | 卖盘 |
| 14:59:20 | 19.59 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 19.59 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 19.59 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 19.59 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 19.59 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 19.59 | -2.78% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 19.59 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.59 | -2.78% | +0.01 | 32 | 63,158 | 买盘 |
| 14:56:53 | 19.58 | -2.83% | -0.01 | 48 | 94,963 | 卖盘 |
| 14:56:50 | 19.59 | -2.78% | -- | 26 | 50,934 | 买盘 |
| 14:56:47 | 19.59 | -2.78% | +0.01 | 2 | 5,407 | 买盘 |
| 14:56:35 | 19.58 | -2.83% | -- | 0 | 646 | 买盘 |
| 14:56:32 | 19.58 | -2.83% | +0.02 | 4 | 9,144 | 卖盘 |
| 14:56:29 | 19.56 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 19.56 | -2.93% | -- | 95 | 186,485 | 卖盘 |
| 14:56:20 | 19.56 | -2.93% | -- | 20 | 39,120 | 卖盘 |
| 14:56:17 | 19.56 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 19.56 | -2.93% | -0.02 | 22 | 44,362 | 卖盘 |
| 14:56:05 | 19.58 | -2.83% | +0.03 | 41 | 81,668 | 买盘 |
| 14:56:02 | 19.55 | -2.98% | +0.01 | 2 | 4,633 | 卖盘 |
| 14:55:59 | 19.54 | -3.03% | -0.02 | 58 | 114,700 | 卖盘 |
| 14:55:56 | 19.56 | -2.93% | +0.01 | 190 | 373,263 | 买盘 |
| 14:55:50 | 19.55 | -2.98% | -- | 108 | 212,939 | 卖盘 |
| 14:55:47 | 19.55 | -2.98% | -- | 30 | 58,650 | 卖盘 |
| 14:55:44 | 19.55 | -2.98% | -0.01 | 23 | 45,806 | 卖盘 |
| 14:55:35 | 19.56 | -2.93% | -0.02 | 34 | 66,778 | 卖盘 |
| 14:55:26 | 19.58 | -2.83% | -- | 118 | 232,160 | 买盘 |
| 14:55:19 | 19.58 | -2.83% | +0.01 | 31 | 61,697 | 买盘 |
| 14:55:17 | 19.57 | -2.88% | -- | 12 | 23,484 | 卖盘 |
| 14:55:14 | 19.57 | -2.88% | -0.01 | 10 | 19,570 | 卖盘 |
| 14:55:11 | 19.58 | -2.83% | +0.01 | 6 | 11,748 | 买盘 |
| 14:55:08 | 19.57 | -2.88% | -- | 15 | 29,355 | 卖盘 |
| 14:55:05 | 19.57 | -2.88% | -- | 24 | 46,968 | 卖盘 |
| 14:55:02 | 19.57 | -2.88% | -0.01 | 10 | 19,570 | 卖盘 |
| 14:54:56 | 19.58 | -2.83% | -- | 8 | 17,152 | 买盘 |
| 14:54:50 | 19.58 | -2.83% | -- | 2 | 3,916 | 买盘 |
| 14:54:47 | 19.58 | -2.83% | -- | 3 | 6,520 | 卖盘 |
| 14:54:41 | 19.58 | -2.83% | +0.01 | 6 | 13,060 | 卖盘 |
| 14:54:38 | 19.57 | -2.88% | -- | 0 | 0 | 卖盘 |
| 14:54:35 | 19.57 | -2.88% | -0.03 | 10 | 19,570 | 卖盘 |
| 14:54:29 | 19.60 | -2.73% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 19.60 | -2.73% | +0.03 | 2 | 3,920 | 买盘 |
| 14:54:23 | 19.57 | -2.88% | -0.03 | 51 | 100,375 | 卖盘 |
| 14:54:20 | 19.60 | -2.73% | +0.01 | 8 | 16,660 | 买盘 |
| 14:54:17 | 19.59 | -2.78% | -0.01 | 10 | 19,590 | 买盘 |
| 14:54:14 | 19.60 | -2.73% | +0.03 | 30 | 58,800 | 买盘 |
| 14:54:11 | 19.57 | -2.88% | -0.03 | 50 | 99,416 | 卖盘 |
| 14:54:08 | 19.60 | -2.73% | -0.02 | 175 | 344,098 | 卖盘 |
| 14:54:02 | 19.62 | -2.63% | +0.01 | 6 | 12,419 | 买盘 |
| 14:53:47 | 19.61 | -2.68% | +0.01 | 1 | 3,746 | 买盘 |
| 14:53:44 | 19.60 | -2.73% | -0.01 | 58 | 114,072 | 卖盘 |
| 14:53:35 | 19.61 | -2.68% | -- | 33 | 65,595 | 卖盘 |
| 14:53:29 | 19.61 | -2.68% | -0.01 | 30 | 58,830 | 卖盘 |
| 14:53:14 | 19.62 | -2.63% | +0.01 | 15 | 29,430 | 买盘 |
| 14:53:11 | 19.61 | -2.68% | -- | 30 | 58,830 | 卖盘 |
| 14:53:08 | 19.61 | -2.68% | -- | 34 | 66,674 | 卖盘 |
| 14:53:02 | 19.61 | -2.68% | -- | 4 | 7,844 | 卖盘 |
| 14:52:53 | 19.61 | -2.68% | -0.01 | 5 | 9,805 | 卖盘 |
| 14:52:50 | 19.62 | -2.63% | +0.01 | 10 | 19,620 | 买盘 |
| 14:52:47 | 19.61 | -2.68% | -- | 20 | 39,220 | 卖盘 |
| 14:52:44 | 19.61 | -2.68% | -- | 26 | 50,986 | 卖盘 |
| 14:52:41 | 19.61 | -2.68% | -0.01 | 110 | 216,200 | 卖盘 |
| 14:52:32 | 19.62 | -2.63% | -- | 2 | 3,924 | 买盘 |
| 14:52:23 | 19.62 | -2.63% | -- | 6 | 11,772 | 买盘 |
| 14:52:17 | 19.62 | -2.63% | -- | 40 | 78,715 | 卖盘 |
| 14:52:13 | 19.62 | -2.63% | -- | 12 | 23,544 | 卖盘 |
| 14:52:08 | 19.62 | -2.63% | -- | 7 | 13,734 | 卖盘 |
| 14:52:05 | 19.62 | -2.63% | -- | 51 | 100,925 | 买盘 |
| 14:52:02 | 19.62 | -2.63% | +0.01 | 29 | 56,898 | 买盘 |
| 14:51:56 | 19.61 | -2.68% | -0.01 | 53 | 103,933 | 卖盘 |
| 14:51:35 | 19.62 | -2.63% | -0.01 | 22 | 44,910 | 卖盘 |
| 14:51:32 | 19.63 | -2.58% | +0.01 | 22 | 43,186 | 买盘 |
| 14:51:26 | 19.62 | -2.63% | -- | 15 | 29,430 | 卖盘 |
| 14:51:23 | 19.62 | -2.63% | -- | 20 | 39,240 | 卖盘 |
| 14:51:20 | 19.62 | -2.63% | -- | 10 | 20,366 | 卖盘 |
| 14:51:14 | 19.62 | -2.63% | -0.01 | 5 | 9,810 | 卖盘 |
| 14:51:11 | 19.63 | -2.58% | -- | 24 | 47,112 | 买盘 |
| 14:51:08 | 19.63 | -2.58% | -- | 9 | 17,667 | 买盘 |
| 14:51:05 | 19.63 | -2.58% | -- | 4 | 7,852 | 买盘 |
| 14:51:02 | 19.63 | -2.58% | -- | 4 | 7,852 | 买盘 |
| 14:50:59 | 19.63 | -2.58% | -0.01 | 25 | 50,174 | 卖盘 |
| 14:50:53 | 19.64 | -2.53% | -0.01 | 3 | 5,892 | 卖盘 |
| 14:50:50 | 19.65 | -2.48% | -- | 93 | 183,335 | 买盘 |
| 14:50:31 | 19.65 | -2.48% | -- | 2 | 3,930 | 买盘 |
| 14:50:29 | 19.65 | -2.48% | -- | 2 | 3,930 | 买盘 |
| 14:50:17 | 19.65 | -2.48% | +0.03 | 12 | 23,580 | 买盘 |
| 14:50:14 | 19.62 | -2.63% | +0.01 | 3 | 7,514 | 卖盘 |
| 14:50:11 | 19.61 | -2.68% | -- | 100 | 196,100 | 中性盘 |
纽威数控688697财务分析
纽威数控(688697)利润分配
纽威数控(688697)资产与负债
纽威数控688697每股未分配利润
纽威数控688697每股收益
声明：纽威数控股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 纽威数控股票行情 688697股票行情
本站纽威数控股票行情网址：http://www.xiaosayihui.com/hq688697/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 三大交易所最新休市通知！ 2024-04-25
- 低价股快速扩容！ 2024-04-25
- 国联证券：正筹划通过发行A股方式收购民生证券 股票停牌 2024-04-25
- 多家北交所公司一季度业绩大增！公募基金频现加仓 2024-04-25
- 4月25日晚间上市公司利好消息一览(附名单) 2024-04-25
- 欧股跌幅扩大 法国CAC40指数日内跌1% 2024-04-25
- 纳斯达克100指数期货下跌1.5% 道指期货下跌1% 2024-04-25