鼎通科技688668最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
鼎通科技688668行情K线走势图
鼎通科技688668今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:03:24 | 50.64 | +6.43% | +0.07 | 66 | 334,680 | 买盘 |
10:03:21 | 50.57 | +6.28% | -0.03 | 8 | 40,456 | 买盘 |
10:03:15 | 50.60 | +6.35% | +0.26 | 15 | 77,216 | 买盘 |
10:03:12 | 50.34 | +5.80% | -0.26 | 22 | 110,748 | 卖盘 |
10:03:09 | 50.60 | +6.35% | -- | 0 | 0 | 买盘 |
10:03:03 | 50.60 | +6.35% | +0.2 | 41 | 211,103 | 买盘 |
10:03:00 | 50.40 | +5.93% | -- | 44 | 222,667 | 卖盘 |
10:02:56 | 50.40 | +5.93% | -- | 20 | 100,800 | 卖盘 |
10:02:54 | 50.40 | +5.93% | +0.1 | 106 | 534,240 | 买盘 |
10:02:51 | 50.30 | +5.72% | -0.03 | 103 | 519,398 | 卖盘 |
10:02:48 | 50.33 | +5.78% | -- | 9 | 49,676 | 卖盘 |
10:02:45 | 50.33 | +5.78% | -0.31 | 3 | 15,200 | 卖盘 |
10:02:42 | 50.64 | +6.43% | -- | 0 | 0 | 买盘 |
10:02:39 | 50.64 | +6.43% | +0.04 | 8 | 42,132 | 买盘 |
10:02:36 | 50.60 | +6.35% | -0.08 | 77 | 392,403 | 卖盘 |
10:02:33 | 50.68 | +6.52% | -- | 3 | 16,066 | 买盘 |
10:02:30 | 50.68 | +6.52% | -- | 20 | 101,816 | 卖盘 |
10:02:27 | 50.68 | +6.52% | -- | 12 | 61,678 | 卖盘 |
10:02:24 | 50.68 | +6.52% | -0.04 | 6 | 30,408 | 卖盘 |
10:02:21 | 50.72 | +6.60% | -- | 30 | 153,732 | 买盘 |
10:02:18 | 50.72 | +6.60% | -0.07 | 120 | 613,154 | 卖盘 |
10:02:15 | 50.79 | +6.75% | -0.01 | 20 | 101,580 | 卖盘 |
10:02:12 | 50.80 | +6.77% | -- | 2 | 10,160 | 买盘 |
10:02:09 | 50.80 | +6.77% | -0.06 | 54 | 276,352 | 卖盘 |
10:02:06 | 50.86 | +6.89% | -- | 0 | 0 | 买盘 |
10:02:03 | 50.86 | +6.89% | -- | 7 | 35,602 | 买盘 |
10:02:00 | 50.86 | +6.89% | -0.02 | 6 | 31,889 | 中性盘 |
10:01:57 | 50.88 | +6.94% | +0.01 | 2 | 10,176 | 卖盘 |
10:01:54 | 50.87 | +6.91% | -- | 0 | 0 | 中性盘 |
10:01:50 | 50.87 | +6.91% | -0.13 | 2 | 10,174 | 卖盘 |
10:01:41 | 51.00 | +7.19% | -0.01 | 20 | 102,204 | 卖盘 |
10:01:39 | 51.01 | +7.21% | -- | 9 | 48,766 | 买盘 |
10:01:36 | 51.01 | +7.21% | -0.01 | 10 | 51,010 | 卖盘 |
10:01:33 | 51.02 | +7.23% | -- | 2 | 10,561 | 卖盘 |
10:01:30 | 51.02 | +7.23% | -- | 6 | 30,816 | 卖盘 |
10:01:27 | 51.02 | +7.23% | -- | 0 | 0 | 卖盘 |
10:01:24 | 51.02 | +7.23% | -0.07 | 86 | 441,833 | 卖盘 |
10:01:21 | 51.09 | +7.38% | -0.03 | 27 | 142,643 | 卖盘 |
10:01:18 | 51.12 | +7.44% | -0.01 | 9 | 50,916 | 卖盘 |
10:01:12 | 51.13 | +7.46% | -- | 2 | 10,482 | 卖盘 |
10:01:08 | 51.13 | +7.46% | -0.01 | 14 | 71,582 | 卖盘 |
10:01:03 | 51.14 | +7.48% | -- | 0 | 0 | 卖盘 |
10:01:00 | 51.14 | +7.48% | -0.06 | 43 | 222,459 | 卖盘 |
10:00:57 | 51.20 | +7.61% | +0.01 | 30 | 156,672 | 买盘 |
10:00:54 | 51.19 | +7.59% | +0.01 | 32 | 163,808 | 买盘 |
10:00:51 | 51.18 | +7.57% | -- | 8 | 43,145 | 卖盘 |
10:00:48 | 51.18 | +7.57% | -- | 18 | 95,195 | 买盘 |
10:00:45 | 51.18 | +7.57% | +0.02 | 7 | 37,310 | 买盘 |
10:00:42 | 51.16 | +7.52% | +0.04 | 40 | 206,942 | 买盘 |
10:00:39 | 51.12 | +7.44% | +0.03 | 8 | 40,896 | 中性盘 |
10:00:36 | 51.09 | +7.38% | +0.09 | 29 | 150,051 | 买盘 |
10:00:33 | 51.00 | +7.19% | -0.08 | 91 | 466,446 | 卖盘 |
10:00:30 | 51.08 | +7.36% | -- | 6 | 30,648 | 买盘 |
10:00:27 | 51.08 | +7.36% | +0.08 | 5 | 26,715 | 买盘 |
10:00:23 | 51.00 | +7.19% | -0.09 | 62 | 318,750 | 卖盘 |
10:00:21 | 51.09 | +7.38% | -- | 102 | 525,410 | 卖盘 |
10:00:18 | 51.09 | +7.38% | -0.07 | 8 | 44,091 | 卖盘 |
10:00:15 | 51.16 | +7.52% | +0.06 | 10 | 51,313 | 买盘 |
10:00:12 | 51.10 | +7.40% | +0.01 | 6 | 30,660 | 中性盘 |
10:00:09 | 51.09 | +7.38% | -0.02 | 58 | 297,191 | 卖盘 |
10:00:06 | 51.11 | +7.42% | +0.01 | 16 | 85,711 | 买盘 |
10:00:03 | 51.10 | +7.40% | +0.01 | 6 | 30,660 | 买盘 |
09:59:57 | 51.09 | +7.38% | +0.09 | 9 | 46,288 | 买盘 |
09:59:53 | 51.00 | +7.19% | +0.12 | 86 | 438,957 | 买盘 |
09:59:51 | 50.88 | +6.94% | -- | 102 | 518,976 | 卖盘 |
09:59:48 | 50.88 | +6.94% | +0.03 | 205 | 1,043,040 | 买盘 |
09:59:45 | 50.85 | +6.87% | -- | 25 | 128,498 | 买盘 |
09:59:42 | 50.85 | +6.87% | -- | 0 | 0 | 买盘 |
09:59:39 | 50.85 | +6.87% | -0.01 | 14 | 74,292 | 买盘 |
09:59:36 | 50.86 | +6.89% | -- | 19 | 99,330 | 卖盘 |
09:59:33 | 50.86 | +6.89% | -- | 43 | 219,919 | 卖盘 |
09:59:33 | 50.86 | +6.89% | -- | 43 | 219,919 | 中性盘 |
鼎通科技688668财务分析
鼎通科技(688668)利润分配
鼎通科技(688668)资产与负债
鼎通科技688668每股未分配利润
鼎通科技688668每股收益
声明:鼎通科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 鼎通科技股票行情 688668股票行情
本站鼎通科技股票行情网址:http://www.xiaosayihui.com/hq688668/
今天股市最新消息
- “装聋作哑”炒概念?交易所重磅出手 5连板大牛股收监管函! 2024-04-24
- 平安证券:光伏玻璃盈利呈现改善 2024-04-24
- 美国重磅数据公布!美股集体收涨,纳指ETF(513100)涨2.3%,成交额超1.7亿元 2024-04-24
- 联想宣布与Meta联手,现涨超3%!恒生科技指数ETF(513180)冲击三连阳 2024-04-24
- 港股通互联网ETF涨2% 快手-W涨超5% 2024-04-24
- 韩美半导体涨超10%!中韩半导体ETF大幅高开3.8% 支持T+0交易 2024-04-24
- 23个行业获融资净卖出,有色金属行业净卖出金额最多 2024-04-24
- 新鲜早科技丨Meta欲打造XR领域“安卓”系统;小米智驾团队一年预算大概15亿;苹果iPhone第一季度在华销量下滑19% 2024-04-24