浩欧博688656最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
浩欧博688656行情K线走势图
浩欧博688656今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:11:36 | 108.21 | -1.15% | -0.17 | 2 | 21,642 | 中性盘 |
14:11:03 | 108.38 | -1.00% | -- | 0 | 0 | 买盘 |
14:10:48 | 108.38 | -1.00% | -- | 1 | 10,838 | 卖盘 |
14:10:24 | 108.38 | -1.00% | -0.01 | 4 | 43,352 | 卖盘 |
14:10:15 | 108.39 | -0.99% | -0.1 | 2 | 21,678 | 卖盘 |
14:10:09 | 108.49 | -0.90% | -- | 0 | 0 | 买盘 |
14:09:51 | 108.49 | -0.90% | -0.03 | 3 | 39,924 | 卖盘 |
14:09:39 | 108.52 | -0.87% | -0.26 | 20 | 217,040 | 卖盘 |
14:09:30 | 108.78 | -0.63% | -- | 0 | 0 | 买盘 |
14:09:21 | 108.78 | -0.63% | -- | 0 | 0 | 买盘 |
14:09:12 | 108.78 | -0.63% | -- | 0 | 0 | 买盘 |
14:09:06 | 108.78 | -0.63% | -- | 0 | 0 | 买盘 |
14:09:00 | 108.78 | -0.63% | -- | 0 | 0 | 买盘 |
14:08:45 | 108.78 | -0.63% | -- | 0 | 0 | 买盘 |
14:08:42 | 108.78 | -0.63% | -- | 0 | 1,740 | 卖盘 |
14:08:39 | 108.78 | -0.63% | -0.01 | 9 | 107,040 | 买盘 |
14:08:27 | 108.79 | -0.62% | -- | 0 | 0 | 中性盘 |
14:08:24 | 108.79 | -0.62% | -- | 0 | 6,527 | 卖盘 |
14:08:21 | 108.79 | -0.62% | +0.11 | 11 | 124,238 | 买盘 |
14:08:15 | 108.68 | -0.72% | -- | 0 | 0 | 中性盘 |
14:08:09 | 108.68 | -0.72% | -- | 0 | 0 | 买盘 |
14:08:00 | 108.68 | -0.72% | -- | 2 | 21,736 | 买盘 |
14:07:48 | 108.68 | -0.72% | +0.18 | 2 | 21,736 | 买盘 |
14:07:42 | 108.50 | -0.89% | -- | 3 | 32,550 | 卖盘 |
14:07:36 | 108.50 | -0.89% | +0.01 | 14 | 159,387 | 买盘 |
14:07:24 | 108.49 | -0.90% | +0.05 | 10 | 108,490 | 买盘 |
14:07:21 | 108.44 | -0.94% | -0.05 | 1 | 10,844 | 卖盘 |
14:07:15 | 108.49 | -0.90% | +0.01 | 2 | 29,075 | 买盘 |
14:07:00 | 108.48 | -0.90% | +0.04 | 4 | 43,392 | 买盘 |
14:06:52 | 108.44 | -0.94% | -- | 0 | 0 | 卖盘 |
14:06:36 | 108.44 | -0.94% | +0.06 | 2 | 21,688 | 买盘 |
14:06:30 | 108.38 | -1.00% | -- | 0 | 0 | 中性盘 |
14:06:27 | 108.38 | -1.00% | +0.07 | 6 | 65,028 | 买盘 |
14:06:24 | 108.31 | -1.06% | -- | 0 | 0 | 卖盘 |
14:06:18 | 108.31 | -1.06% | +0.01 | 21 | 237,307 | 买盘 |
14:05:51 | 108.30 | -1.07% | +0.02 | 5 | 63,247 | 买盘 |
14:05:48 | 108.28 | -1.09% | -- | 5 | 62,153 | 买盘 |
14:05:42 | 108.28 | -1.09% | +0.08 | 6 | 68,541 | 买盘 |
14:05:39 | 108.20 | -1.16% | -- | 2 | 30,512 | 买盘 |
14:05:33 | 108.20 | -1.16% | +0.11 | 16 | 173,120 | 买盘 |
14:05:30 | 108.09 | -1.26% | +0.15 | 109 | 1,185,423 | 买盘 |
14:05:27 | 107.94 | -1.40% | -0.01 | 13 | 140,322 | 中性盘 |
14:05:24 | 107.95 | -1.39% | +0.04 | 8 | 95,536 | 买盘 |
14:05:09 | 107.91 | -1.43% | -- | 0 | 0 | 买盘 |
14:05:03 | 107.91 | -1.43% | -- | 0 | 0 | 买盘 |
14:04:45 | 107.91 | -1.43% | +0.01 | 5 | 53,955 | 买盘 |
14:04:36 | 107.90 | -1.43% | +0.02 | 6 | 64,740 | 买盘 |
14:04:33 | 107.88 | -1.45% | +0.36 | 2 | 21,576 | 买盘 |
14:04:30 | 107.52 | -1.78% | -0.06 | 2 | 21,504 | 卖盘 |
14:04:24 | 107.58 | -1.73% | -- | 6 | 64,548 | 卖盘 |
14:04:21 | 107.58 | -1.73% | -- | 2 | 21,516 | 卖盘 |
14:04:12 | 107.58 | -1.73% | -0.3 | 2 | 21,516 | 卖盘 |
14:03:48 | 107.88 | -1.45% | -0.3 | 2 | 21,576 | 中性盘 |
浩欧博688656财务分析
浩欧博(688656)利润分配
浩欧博(688656)资产与负债
浩欧博688656每股未分配利润
浩欧博688656每股收益
声明:浩欧博股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 浩欧博股票行情 688656股票行情
本站浩欧博股票行情网址:http://www.xiaosayihui.com/hq688656/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12