惠泰医疗688617最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 357.05元 | 1.760 (0.50%) | 356.16元 | 366元 | 354.97元 | 355.29元 | 380272 | 136628680 |
惠泰医疗688617行情K线走势图
惠泰医疗688617今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 357.05 | +0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 357.05 | +0.50% | +0.52 | 20 | 739,451 | 卖盘 |
| 15:00:00 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 356.53 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 356.53 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 356.53 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 356.53 | +0.35% | -0.15 | 2 | 71,306 | 卖盘 |
| 14:56:57 | 356.68 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 356.68 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 356.68 | +0.39% | -- | 2 | 89,527 | 卖盘 |
| 14:56:39 | 356.68 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:30 | 356.68 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:18 | 356.68 | +0.39% | -- | 2 | 71,336 | 卖盘 |
| 14:56:15 | 356.68 | +0.39% | +0.1 | 2 | 75,616 | 买盘 |
| 14:56:12 | 356.58 | +0.36% | -0.02 | 2 | 71,316 | 卖盘 |
| 14:56:03 | 356.60 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 356.60 | +0.37% | -0.41 | 6 | 247,480 | 卖盘 |
| 14:55:51 | 357.01 | +0.48% | -- | 6 | 214,206 | 买盘 |
| 14:55:18 | 357.01 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 357.01 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:54:57 | 357.01 | +0.48% | +0.38 | 2 | 71,402 | 买盘 |
| 14:54:51 | 356.63 | +0.38% | -0.39 | 5 | 193,650 | 卖盘 |
| 14:54:48 | 357.02 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:54:45 | 357.02 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:54:39 | 357.02 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:54:15 | 357.02 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:54:12 | 357.02 | +0.49% | -- | 0 | 31,418 | 卖盘 |
| 14:54:03 | 357.02 | +0.49% | -- | 0 | 357 | 卖盘 |
| 14:54:00 | 357.02 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:53:33 | 357.02 | +0.49% | -0.47 | 1 | 68,905 | 卖盘 |
| 14:53:30 | 357.49 | +0.62% | -- | 2 | 71,498 | 买盘 |
| 14:53:27 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:21 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:12 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 357.49 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 357.49 | +0.62% | -- | 0 | 0 | 中性盘 |
惠泰医疗688617财务分析
惠泰医疗(688617)利润分配
惠泰医疗(688617)资产与负债
惠泰医疗688617每股未分配利润
惠泰医疗688617每股收益
声明：惠泰医疗股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 惠泰医疗股票行情 688617股票行情
本站惠泰医疗股票行情网址：http://www.xiaosayihui.com/hq688617/
今天股市最新消息