浙海德曼688577最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
浙海德曼688577行情K线走势图
浙海德曼688577今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 58.85 | -2.57% | -- | 0 | 0 | 买盘 |
15:00:01 | 58.85 | -2.57% | +0.02 | 28 | 168,958 | 卖盘 |
14:57:45 | 58.83 | -2.60% | -- | 0 | 0 | 卖盘 |
14:57:42 | 58.83 | -2.60% | -- | 0 | 0 | 卖盘 |
14:57:33 | 58.83 | -2.60% | -- | 0 | 0 | 中性盘 |
14:57:00 | 58.83 | -2.60% | -- | 0 | 0 | 买盘 |
14:56:57 | 58.83 | -2.60% | -- | 0 | 0 | 卖盘 |
14:56:54 | 58.83 | -2.60% | -- | 0 | 0 | 卖盘 |
14:56:39 | 58.83 | -2.60% | -- | 0 | 1,059 | 卖盘 |
14:56:30 | 58.83 | -2.60% | +0.07 | 2 | 11,766 | 卖盘 |
14:55:54 | 58.76 | -2.72% | -- | 0 | 0 | 卖盘 |
14:55:30 | 58.76 | -2.72% | -- | 0 | 0 | 卖盘 |
14:55:21 | 58.76 | -2.72% | -- | 0 | 0 | 卖盘 |
14:55:18 | 58.76 | -2.72% | +0.01 | 43 | 255,606 | 卖盘 |
14:55:15 | 58.75 | -2.73% | -- | 0 | 0 | 卖盘 |
14:54:45 | 58.75 | -2.73% | -- | 0 | 0 | 卖盘 |
14:54:39 | 58.75 | -2.73% | -- | 1 | 9,870 | 买盘 |
14:54:18 | 58.75 | -2.73% | +0.02 | 42 | 251,626 | 卖盘 |
14:53:33 | 58.73 | -2.76% | -- | 0 | 0 | 卖盘 |
14:53:24 | 58.73 | -2.76% | -- | 0 | 0 | 卖盘 |
14:53:21 | 58.73 | -2.76% | -- | 0 | 0 | 卖盘 |
14:53:18 | 58.73 | -2.76% | -0.28 | 0 | 1,116 | 卖盘 |
14:52:21 | 59.01 | -2.30% | -- | 0 | 0 | 买盘 |
14:52:15 | 59.01 | -2.30% | -- | 0 | 0 | 买盘 |
14:51:18 | 59.01 | -2.30% | -- | 0 | 0 | 买盘 |
14:51:09 | 59.01 | -2.30% | -- | 0 | 0 | 买盘 |
14:50:57 | 59.01 | -2.30% | -- | 0 | 0 | 买盘 |
14:50:51 | 59.01 | -2.30% | -- | 8 | 48,211 | 买盘 |
14:50:48 | 59.01 | -2.30% | +0.01 | 8 | 47,208 | 买盘 |
14:50:30 | 59.00 | -2.32% | -- | 0 | 0 | 买盘 |
14:50:24 | 59.00 | -2.32% | -- | 0 | 0 | 买盘 |
14:50:15 | 59.00 | -2.32% | -- | 0 | 0 | 买盘 |
14:49:48 | 59.00 | -2.32% | -- | 4 | 23,600 | 卖盘 |
14:49:21 | 59.00 | -2.32% | -- | 6 | 35,400 | 买盘 |
14:49:18 | 59.00 | -2.32% | -- | 0 | 0 | 买盘 |
14:49:15 | 59.00 | -2.32% | -- | 0 | 0 | 中性盘 |
14:49:12 | 59.00 | -2.32% | -- | 2 | 15,281 | 卖盘 |
14:49:06 | 59.00 | -2.32% | -0.01 | 2 | 11,800 | 卖盘 |
14:49:00 | 59.01 | -2.30% | -- | 13 | 78,070 | 买盘 |
14:48:57 | 59.01 | -2.30% | +0.01 | 4 | 23,604 | 卖盘 |
14:48:30 | 59.00 | -2.32% | -- | 0 | 0 | 卖盘 |
14:48:21 | 59.00 | -2.32% | -- | 0 | 0 | 卖盘 |
14:48:15 | 59.00 | -2.32% | -- | 4 | 23,600 | 中性盘 |
浙海德曼688577财务分析
浙海德曼(688577)利润分配
浙海德曼(688577)资产与负债
浙海德曼688577每股未分配利润
浙海德曼688577每股收益
声明:浙海德曼股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 浙海德曼股票行情 688577股票行情
本站浙海德曼股票行情网址:http://www.xiaosayihui.com/hq688577/
今天股市最新消息
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 天上、水上,强! 2024-04-19
- 王用生被提起公诉 2024-04-19
- 理财公司2024年一季度混合类公募产品榜单 2024-04-19
- 今日新聘基金经理14人,离任3人 2024-04-19
- 美股中概股盘前走低 理想汽车跌超6% 2024-04-19
- ESG信披逐步走向规范和强制 上市公司如何做好“第二财报” 2024-04-19
- 瑞丰高材龙虎榜数据(4月19日) 2024-04-19