晨光新材605399最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
晨光新材605399行情K线走势图
晨光新材605399今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 12.24 | -0.24% | -- | 0 | 0 | 买盘 |
15:00:00 | 12.24 | -0.24% | -- | 0 | 0 | 买盘 |
15:00:00 | 12.24 | -0.24% | +0.02 | 1219 | 1,492,056 | 卖盘 |
14:59:56 | 12.22 | -0.41% | -- | 0 | 0 | 卖盘 |
14:57:05 | 12.22 | -0.41% | -- | 0 | 0 | 买盘 |
14:57:02 | 12.22 | -0.41% | -- | 0 | 0 | 买盘 |
14:56:59 | 12.22 | -0.41% | +0.01 | 10 | 12,220 | 买盘 |
14:56:56 | 12.21 | -0.49% | -0.02 | 55 | 67,155 | 买盘 |
14:56:53 | 12.23 | -0.33% | +0.02 | 93 | 113,739 | 买盘 |
14:56:50 | 12.21 | -0.49% | -0.01 | 50 | 61,050 | 卖盘 |
14:56:47 | 12.22 | -0.41% | -- | 11 | 13,442 | 卖盘 |
14:56:44 | 12.22 | -0.41% | +0.01 | 81 | 98,982 | 买盘 |
14:56:35 | 12.21 | -0.49% | +0.01 | 133 | 162,393 | 买盘 |
14:56:32 | 12.20 | -0.57% | +0.01 | 110 | 134,200 | 买盘 |
14:56:29 | 12.19 | -0.65% | -0.01 | 15 | 18,285 | 卖盘 |
14:56:26 | 12.20 | -0.57% | +0.01 | 137 | 167,140 | 买盘 |
14:56:23 | 12.19 | -0.65% | -- | 66 | 80,454 | 卖盘 |
14:56:20 | 12.19 | -0.65% | -0.01 | 21 | 25,599 | 卖盘 |
14:56:17 | 12.20 | -0.57% | +0.01 | 54 | 65,880 | 买盘 |
14:56:14 | 12.19 | -0.65% | -- | 29 | 35,351 | 卖盘 |
14:56:11 | 12.19 | -0.65% | -- | 1 | 1,219 | 买盘 |
14:56:08 | 12.19 | -0.65% | -- | 13 | 15,847 | 买盘 |
14:56:05 | 12.19 | -0.65% | -- | 55 | 67,045 | 买盘 |
14:56:02 | 12.19 | -0.65% | -- | 96 | 117,024 | 买盘 |
14:55:59 | 12.19 | -0.65% | -- | 1 | 1,219 | 买盘 |
14:55:56 | 12.19 | -0.65% | -- | 50 | 60,950 | 买盘 |
14:55:53 | 12.19 | -0.65% | -- | 15 | 18,285 | 买盘 |
14:55:50 | 12.19 | -0.65% | +0.01 | 9 | 10,971 | 买盘 |
14:55:47 | 12.18 | -0.73% | -0.01 | 50 | 60,900 | 卖盘 |
14:55:41 | 12.19 | -0.65% | +0.01 | 34 | 41,446 | 买盘 |
14:55:38 | 12.18 | -0.73% | -- | 16 | 19,488 | 买盘 |
14:55:35 | 12.18 | -0.73% | -0.01 | 30 | 36,540 | 卖盘 |
14:55:32 | 12.19 | -0.65% | +0.01 | 1 | 1,219 | 买盘 |
14:55:29 | 12.18 | -0.73% | -- | 2 | 2,436 | 卖盘 |
14:55:26 | 12.18 | -0.73% | -0.01 | 10 | 12,180 | 中性盘 |
14:55:23 | 12.19 | -0.65% | +0.02 | 200 | 243,800 | 买盘 |
14:55:20 | 12.17 | -0.81% | -0.01 | 4 | 4,868 | 卖盘 |
14:55:17 | 12.18 | -0.73% | +0.01 | 82 | 99,876 | 买盘 |
14:55:14 | 12.17 | -0.81% | -0.01 | 10 | 12,170 | 卖盘 |
14:55:08 | 12.18 | -0.73% | +0.01 | 3 | 3,654 | 买盘 |
14:55:05 | 12.17 | -0.81% | -- | 23 | 27,991 | 卖盘 |
14:54:59 | 12.17 | -0.81% | -- | 58 | 70,586 | 卖盘 |
14:54:56 | 12.17 | -0.81% | -- | 322 | 391,874 | 买盘 |
14:54:53 | 12.17 | -0.81% | +0.01 | 4 | 4,868 | 买盘 |
14:54:50 | 12.16 | -0.90% | -0.01 | 1 | 1,216 | 卖盘 |
14:54:47 | 12.17 | -0.81% | -- | 9 | 10,953 | 买盘 |
14:54:44 | 12.17 | -0.81% | -- | 15 | 18,255 | 买盘 |
14:54:41 | 12.17 | -0.81% | -- | 14 | 17,038 | 买盘 |
14:54:38 | 12.17 | -0.81% | +0.01 | 225 | 273,825 | 买盘 |
14:54:32 | 12.16 | -0.90% | -- | 6 | 7,296 | 买盘 |
14:54:29 | 12.16 | -0.90% | -- | 65 | 79,040 | 卖盘 |
14:54:26 | 12.16 | -0.90% | -- | 58 | 70,528 | 卖盘 |
14:54:23 | 12.16 | -0.90% | -- | 6 | 7,296 | 卖盘 |
14:54:20 | 12.16 | -0.90% | -- | 10 | 12,160 | 卖盘 |
14:54:17 | 12.16 | -0.90% | -- | 72 | 87,552 | 卖盘 |
14:54:14 | 12.16 | -0.90% | -- | 10 | 12,160 | 卖盘 |
14:54:08 | 12.16 | -0.90% | +0.01 | 106 | 128,896 | 买盘 |
14:54:05 | 12.15 | -0.98% | -- | 137 | 166,455 | 卖盘 |
14:54:02 | 12.15 | -0.98% | -0.01 | 80 | 97,200 | 卖盘 |
14:53:59 | 12.16 | -0.90% | -- | 10 | 12,160 | 买盘 |
14:53:56 | 12.16 | -0.90% | -- | 2 | 2,432 | 买盘 |
14:53:50 | 12.16 | -0.90% | -- | 38 | 46,208 | 买盘 |
14:53:44 | 12.16 | -0.90% | -- | 24 | 29,184 | 卖盘 |
14:53:41 | 12.16 | -0.90% | -- | 16 | 19,456 | 卖盘 |
14:53:38 | 12.16 | -0.90% | -- | 4 | 4,864 | 卖盘 |
14:53:35 | 12.16 | -0.90% | +0.01 | 57 | 69,312 | 买盘 |
14:53:32 | 12.15 | -0.98% | -- | 20 | 24,300 | 卖盘 |
14:53:29 | 12.15 | -0.98% | -- | 0 | 0 | 卖盘 |
14:53:26 | 12.15 | -0.98% | -0.01 | 40 | 48,600 | 卖盘 |
14:53:20 | 12.16 | -0.90% | -0.01 | 75 | 91,200 | 中性盘 |
晨光新材605399财务分析
晨光新材(605399)利润分配
晨光新材(605399)资产与负债
晨光新材605399每股未分配利润
晨光新材605399每股收益
声明:晨光新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 晨光新材股票行情 605399股票行情
本站晨光新材股票行情网址:http://www.xiaosayihui.com/hq605399/
今天股市最新消息
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 北交所将于4月22日上线启用920代码号段功能 2024-04-19
- 人工智能板块延续调整 关注机器人100ETF(159530)等产品走势 2024-04-19
- 美银:最近两周资金流出美股的规模创2022年末以来最大 2024-04-19
- A股四宽基震荡调整 关注中证A50ETF易方达(563080)、沪深300ETF易方达(510310)等产品后续走势 2024-04-19
- 中央汇金一季度耗资约1450亿元买入三只宽基ETF 2024-04-19
- 沪深北三所正式发布《上市公司可持续发展报告指引》 2024-04-19
- 中金普洛斯REIT2024年一季报:底层资产稳健运营 可分配金额持续达标 2024-04-19